Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.13
-0.04%
$4.65 billion $304.31 million
Yesterday $1.13
+1.58%
$4.66 billion $303.85 million
Oct 10, 2026 $1.11
+4.04%
$4.59 billion $362.01 million
Oct 9, 2026 $1.07
+2.81%
$4.4 billion $340.51 million
Oct 8, 2026 $1.04
-7.71%
$4.29 billion $772.19 million
Oct 7, 2026 $1.13
-4.31%
$4.64 billion $516.68 million
Oct 6, 2026 $1.18
-2.89%
$4.85 billion $380.53 million
Oct 5, 2026 $1.21
+0.39%
$5 billion $608.78 million
Oct 4, 2026 $1.21
+2.19%
$4.97 billion $515.35 million
Oct 3, 2026 $1.18
+3.16%
$4.87 billion $429.34 million
Oct 2, 2026 $1.15
-2.54%
$4.72 billion $658.9 million
Oct 1, 2026 $1.18
+1.13%
$4.81 billion $560.76 million
Sep 30, 2026 $1.16
+1.01%
$4.76 billion $771.38 million
Sep 29, 2026 $1.15
-1.32%
$4.72 billion $749.31 million
Sep 28, 2026 $1.17
-7.82%
$4.78 billion $1.13 billion
Sep 27, 2026 $1.27
+8.87%
$5.19 billion $850.39 million
Sep 26, 2026 $1.16
-2.59%
$4.77 billion $568.15 million
Sep 25, 2026 $1.19
+17.85%
$4.89 billion $1.2 billion
Sep 24, 2026 $1.01
+5.57%
$4.15 billion $534.24 million
Sep 23, 2026 $0.96
-6.23%
$3.94 billion $739.08 million
Sep 22, 2026 $1.02
-1.66%
$4.19 billion $825.05 million
Sep 21, 2026 $1.04
+15.97%
$4.26 billion $1.41 billion
Sep 20, 2026 $0.897
+4.62%
$3.68 billion $732.23 million
Sep 19, 2026 $0.858
+5.35%
$3.52 billion $667.82 million
Sep 18, 2026 $0.814
+9.81%
$3.34 billion $563.87 million
Sep 17, 2026 $0.741
+3.88%
$3.04 billion $279.07 million
Sep 16, 2026 $0.714
+3.90%
$2.93 billion $342 million
Sep 15, 2026 $0.687
-4.69%
$2.81 billion $362.59 million
Sep 14, 2026 $0.721
+2.66%
$2.95 billion $359.04 million
Sep 13, 2026 $0.702
-3.21%
$2.88 billion $223.08 million
Sep 12, 2026 $0.725
-0.01%
$2.97 billion $187.31 million
Sep 11, 2026 $0.726
-0.49%
$2.97 billion $470.59 million
Sep 10, 2026 $0.729
-5.61%
$2.99 billion $322.95 million
Sep 9, 2026 $0.772
-4.75%
$3.16 billion $430.14 million
Sep 8, 2026 $0.811
-1.01%
$3.32 billion $461.47 million
Sep 7, 2026 $0.819
+1.04%
$3.36 billion $558.62 million
Sep 6, 2026 $0.811
+2.01%
$3.32 billion $377.9 million
Sep 5, 2026 $0.795
+5.17%
$3.25 billion $471.99 million
Sep 4, 2026 $0.756
-3.55%
$3.09 billion $315.49 million
Sep 3, 2026 $0.783
+5.01%
$3.21 billion $471.62 million
Sep 2, 2026 $0.746
+3.36%
$3.05 billion $299.88 million
Sep 1, 2026 $0.722
-0.68%
$2.96 billion $272.3 million
Aug 31, 2026 $0.727
+2.07%
$2.96 billion $295.43 million
Aug 30, 2026 $0.712
-4.45%
$2.9 billion $283.79 million
Aug 29, 2026 $0.745
+0.20%
$3.04 billion $156.06 million
Aug 28, 2026 $0.744
-4.66%
$3.03 billion $339.2 million
Aug 27, 2026 $0.78
+1.66%
$3.18 billion $396.82 million
Aug 26, 2026 $0.767
+1.29%
$3.12 billion $302.85 million
Aug 25, 2026 $0.758
-5.15%
$3.08 billion $476.01 million
Aug 24, 2026 $0.799
-6.17%
$3.25 billion $518.06 million
Download