Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.773
+0.08%
$ 3.12 billion $ 215.63 million
3:55 PM $ 0.773
+0.02%
$ 3.12 billion $ 215.63 million
3:54 PM $ 0.772
-0.06%
$ 3.11 billion $ 216.58 million
3:53 PM $ 0.773
+0.02%
$ 3.11 billion $ 216.45 million
3:52 PM $ 0.773
+0.05%
$ 3.11 billion $ 216.43 million
3:51 PM $ 0.772
-0.03%
$ 3.11 billion $ 216.27 million
3:50 PM $ 0.773
+0.02%
$ 3.11 billion $ 216.65 million
3:49 PM $ 0.773
-0.06%
$ 3.11 billion $ 217.13 million
3:48 PM $ 0.773
+0.04%
$ 3.11 billion $ 217.76 million
3:47 PM $ 0.773
+0.06%
$ 3.11 billion $ 218.08 million
3:46 PM $ 0.772
+0.02%
$ 3.11 billion $ 218.14 million
3:45 PM $ 0.772
-0.06%
$ 3.11 billion $ 218.14 million
3:44 PM $ 0.773
-0.10%
$ 3.11 billion $ 218.32 million
3:43 PM $ 0.773
-0.11%
$ 3.11 billion $ 218.39 million
3:42 PM $ 0.774
-0.01%
$ 3.11 billion $ 218.57 million
3:41 PM $ 0.774
+0.05%
$ 3.11 billion $ 218.45 million
3:40 PM $ 0.774
+0.02%
$ 3.11 billion $ 218.65 million
3:39 PM $ 0.774
+0.05%
$ 3.12 billion $ 218.97 million
3:38 PM $ 0.773
+0.03%
$ 3.12 billion $ 219.22 million
3:37 PM $ 0.773
+0.06%
$ 3.12 billion $ 219.41 million
3:36 PM $ 0.773
+0.01%
$ 3.12 billion $ 219.7 million
3:35 PM $ 0.772
-0.05%
$ 3.12 billion $ 220.26 million
3:34 PM $ 0.773
-0.01%
$ 3.11 billion $ 221.08 million
3:33 PM $ 0.773
-0.06%
$ 3.11 billion $ 221.43 million
3:32 PM $ 0.773
+0.00%
$ 3.11 billion $ 221.66 million
3:31 PM $ 0.773
+0.03%
$ 3.11 billion $ 221.69 million
3:30 PM $ 0.773
-0.01%
$ 3.11 billion $ 221.88 million
3:29 PM $ 0.773
-0.02%
$ 3.12 billion $ 222.23 million
3:28 PM $ 0.773
-0.02%
$ 3.12 billion $ 222.42 million
3:27 PM $ 0.773
-0.02%
$ 3.12 billion $ 222.76 million
3:26 PM $ 0.774
-0.05%
$ 3.12 billion $ 223.08 million
3:25 PM $ 0.774
-0.02%
$ 3.12 billion $ 223.2 million
3:24 PM $ 0.774
+0.03%
$ 3.12 billion $ 223.2 million
3:23 PM $ 0.774
+0.00%
$ 3.12 billion $ 223.26 million
3:22 PM $ 0.774
+0.05%
$ 3.12 billion $ 223.19 million
3:21 PM $ 0.773
+0.09%
$ 3.12 billion $ 223.02 million
3:20 PM $ 0.773
-0.03%
$ 3.12 billion $ 223.32 million
3:19 PM $ 0.773
-0.04%
$ 3.11 billion $ 223.83 million
3:18 PM $ 0.773
-0.06%
$ 3.11 billion $ 224.05 million
3:17 PM $ 0.774
+0.07%
$ 3.11 billion $ 224.23 million
3:16 PM $ 0.773
-0.02%
$ 3.11 billion $ 224.28 million
3:15 PM $ 0.773
+0.08%
$ 3.11 billion $ 224.61 million
3:14 PM $ 0.773
+0.02%
$ 3.11 billion $ 225.19 million
3:13 PM $ 0.773
+0.11%
$ 3.11 billion $ 225.45 million
3:12 PM $ 0.772
+0.02%
$ 3.11 billion $ 225.85 million
3:11 PM $ 0.772
+0.05%
$ 3.11 billion $ 225.85 million
3:10 PM $ 0.771
+0.02%
$ 3.11 billion $ 226.34 million
3:09 PM $ 0.771
+0.03%
$ 3.11 billion $ 226.88 million
3:08 PM $ 0.771
+0.01%
$ 3.11 billion $ 227.37 million
3:07 PM $ 0.771
-0.08%
$ 3.11 billion $ 227.37 million