Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.773
+0.11%
$ 3.11 billion $ 225.45 million
3:12 PM $ 0.772
+0.02%
$ 3.11 billion $ 225.85 million
3:11 PM $ 0.772
+0.05%
$ 3.11 billion $ 225.85 million
3:10 PM $ 0.771
+0.02%
$ 3.11 billion $ 226.34 million
3:09 PM $ 0.771
+0.03%
$ 3.11 billion $ 226.88 million
3:08 PM $ 0.771
+0.01%
$ 3.11 billion $ 227.37 million
3:07 PM $ 0.771
-0.08%
$ 3.11 billion $ 227.37 million
3:06 PM $ 0.771
+0.01%
$ 3.11 billion $ 227.69 million
3:05 PM $ 0.771
-0.04%
$ 3.11 billion $ 227.93 million
3:04 PM $ 0.772
+0.01%
$ 3.11 billion $ 228.48 million
3:03 PM $ 0.772
+0.03%
$ 3.11 billion $ 228.73 million
3:02 PM $ 0.771
-0.06%
$ 3.11 billion $ 228.98 million
3:01 PM $ 0.772
-0.05%
$ 3.11 billion $ 229.3 million
3:00 PM $ 0.772
+0.01%
$ 3.11 billion $ 231.16 million
2:59 PM $ 0.772
-0.02%
$ 3.11 billion $ 231.58 million
2:58 PM $ 0.772
-0.03%
$ 3.11 billion $ 231.76 million
2:57 PM $ 0.772
+0.02%
$ 3.11 billion $ 231.77 million
2:56 PM $ 0.772
+0.04%
$ 3.11 billion $ 231.95 million
2:55 PM $ 0.772
+0.00%
$ 3.11 billion $ 232.79 million
2:54 PM $ 0.772
+0.00%
$ 3.11 billion $ 233.69 million
2:53 PM $ 0.772
+0.01%
$ 3.11 billion $ 233.69 million
2:52 PM $ 0.772
+0.03%
$ 3.11 billion $ 234.59 million
2:51 PM $ 0.771
-0.01%
$ 3.11 billion $ 235.03 million
2:50 PM $ 0.771
+0.12%
$ 3.11 billion $ 235.04 million
2:49 PM $ 0.771
+0.07%
$ 3.1 billion $ 235.1 million
2:48 PM $ 0.77
+0.10%
$ 3.1 billion $ 235.14 million
2:47 PM $ 0.769
+0.10%
$ 3.1 billion $ 235.03 million
2:46 PM $ 0.768
-0.01%
$ 3.1 billion $ 235.1 million
2:45 PM $ 0.769
+0.04%
$ 3.1 billion $ 235.18 million
2:44 PM $ 0.768
+0.00%
$ 3.1 billion $ 235.36 million
2:43 PM $ 0.768
-0.03%
$ 3.1 billion $ 235.52 million
2:42 PM $ 0.769
-0.05%
$ 3.1 billion $ 235.74 million
2:41 PM $ 0.769
+0.00%
$ 3.1 billion $ 235.88 million
2:40 PM $ 0.769
+0.02%
$ 3.1 billion $ 236 million
2:39 PM $ 0.769
-0.04%
$ 3.1 billion $ 236.23 million
2:38 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.33 million
2:37 PM $ 0.769
-0.01%
$ 3.1 billion $ 236.49 million
2:36 PM $ 0.769
+0.00%
$ 3.1 billion $ 236.75 million
2:35 PM $ 0.769
+0.03%
$ 3.1 billion $ 236.92 million
2:34 PM $ 0.769
-0.01%
$ 3.1 billion $ 236.94 million
2:33 PM $ 0.769
-0.06%
$ 3.1 billion $ 236.94 million
2:32 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.94 million
2:31 PM $ 0.769
+0.01%
$ 3.1 billion $ 237.14 million
2:30 PM $ 0.769
+0.02%
$ 3.1 billion $ 237.14 million
2:29 PM $ 0.769
-0.07%
$ 3.1 billion $ 237.24 million
2:28 PM $ 0.769
-0.03%
$ 3.1 billion $ 237.24 million
2:27 PM $ 0.77
+0.08%
$ 3.1 billion $ 237.24 million
2:26 PM $ 0.769
+0.03%
$ 3.1 billion $ 237.21 million
2:25 PM $ 0.769
-0.03%
$ 3.1 billion $ 237.24 million
2:24 PM $ 0.769
-0.01%
$ 3.1 billion $ 237.24 million