Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.769
+0.04%
$ 3.1 billion $ 235.18 million
2:44 PM $ 0.768
+0.00%
$ 3.1 billion $ 235.36 million
2:43 PM $ 0.768
-0.03%
$ 3.1 billion $ 235.52 million
2:42 PM $ 0.769
-0.05%
$ 3.1 billion $ 235.74 million
2:41 PM $ 0.769
+0.00%
$ 3.1 billion $ 235.88 million
2:40 PM $ 0.769
+0.02%
$ 3.1 billion $ 236 million
2:39 PM $ 0.769
-0.04%
$ 3.1 billion $ 236.23 million
2:38 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.33 million
2:37 PM $ 0.769
-0.01%
$ 3.1 billion $ 236.49 million
2:36 PM $ 0.769
+0.00%
$ 3.1 billion $ 236.75 million
2:35 PM $ 0.769
+0.03%
$ 3.1 billion $ 236.92 million
2:34 PM $ 0.769
-0.01%
$ 3.1 billion $ 236.94 million
2:33 PM $ 0.769
-0.06%
$ 3.1 billion $ 236.94 million
2:32 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.94 million
2:31 PM $ 0.769
+0.01%
$ 3.1 billion $ 237.14 million
2:30 PM $ 0.769
+0.02%
$ 3.1 billion $ 237.14 million
2:29 PM $ 0.769
-0.07%
$ 3.1 billion $ 237.24 million
2:28 PM $ 0.769
-0.03%
$ 3.1 billion $ 237.24 million
2:27 PM $ 0.77
+0.08%
$ 3.1 billion $ 237.24 million
2:26 PM $ 0.769
+0.03%
$ 3.1 billion $ 237.21 million
2:25 PM $ 0.769
-0.03%
$ 3.1 billion $ 237.24 million
2:24 PM $ 0.769
-0.01%
$ 3.1 billion $ 237.24 million
2:23 PM $ 0.769
-0.01%
$ 3.1 billion $ 237.25 million
2:22 PM $ 0.769
-0.01%
$ 3.1 billion $ 237.26 million
2:21 PM $ 0.769
-0.14%
$ 3.1 billion $ 237.26 million
2:20 PM $ 0.77
-0.03%
$ 3.1 billion $ 237.29 million
2:19 PM $ 0.77
-0.05%
$ 3.1 billion $ 237.22 million
2:18 PM $ 0.771
-0.05%
$ 3.1 billion $ 237.23 million
2:17 PM $ 0.771
+0.08%
$ 3.1 billion $ 237.23 million
2:16 PM $ 0.771
-0.01%
$ 3.1 billion $ 237.24 million
2:15 PM $ 0.771
+0.09%
$ 3.1 billion $ 237.15 million
2:14 PM $ 0.77
+0.03%
$ 3.1 billion $ 237.11 million
2:13 PM $ 0.77
-0.01%
$ 3.1 billion $ 237.14 million
2:12 PM $ 0.77
+0.02%
$ 3.1 billion $ 237.18 million
2:11 PM $ 0.77
+0.05%
$ 3.1 billion $ 237.04 million
2:10 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.92 million
2:09 PM $ 0.769
+0.06%
$ 3.1 billion $ 236.92 million
2:08 PM $ 0.769
+0.02%
$ 3.1 billion $ 236.94 million
2:07 PM $ 0.769
+0.00%
$ 3.1 billion $ 236.96 million
2:06 PM $ 0.769
-0.02%
$ 3.1 billion $ 236.99 million
2:05 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.9 million
2:04 PM $ 0.768
+0.00%
$ 3.1 billion $ 237.01 million
2:03 PM $ 0.768
+0.01%
$ 3.1 billion $ 237.23 million
2:02 PM $ 0.768
+0.02%
$ 3.1 billion $ 237.36 million
2:01 PM $ 0.768
+0.05%
$ 3.1 billion $ 237.59 million
2:00 PM $ 0.768
+0.02%
$ 3.1 billion $ 237.76 million
1:59 PM $ 0.768
+0.00%
$ 3.09 billion $ 238.02 million
1:58 PM $ 0.768
+0.03%
$ 3.09 billion $ 238.03 million
1:57 PM $ 0.767
+0.02%
$ 3.09 billion $ 238.01 million
1:56 PM $ 0.767
+0.02%
$ 3.09 billion $ 237.98 million