Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.77
-0.03%
$ 3.1 billion $ 237.29 million
2:19 PM $ 0.77
-0.05%
$ 3.1 billion $ 237.22 million
2:18 PM $ 0.771
-0.05%
$ 3.1 billion $ 237.23 million
2:17 PM $ 0.771
+0.08%
$ 3.1 billion $ 237.23 million
2:16 PM $ 0.771
-0.01%
$ 3.1 billion $ 237.24 million
2:15 PM $ 0.771
+0.09%
$ 3.1 billion $ 237.15 million
2:14 PM $ 0.77
+0.03%
$ 3.1 billion $ 237.11 million
2:13 PM $ 0.77
-0.01%
$ 3.1 billion $ 237.14 million
2:12 PM $ 0.77
+0.02%
$ 3.1 billion $ 237.18 million
2:11 PM $ 0.77
+0.05%
$ 3.1 billion $ 237.04 million
2:10 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.92 million
2:09 PM $ 0.769
+0.06%
$ 3.1 billion $ 236.92 million
2:08 PM $ 0.769
+0.02%
$ 3.1 billion $ 236.94 million
2:07 PM $ 0.769
+0.00%
$ 3.1 billion $ 236.96 million
2:06 PM $ 0.769
-0.02%
$ 3.1 billion $ 236.99 million
2:05 PM $ 0.769
+0.04%
$ 3.1 billion $ 236.9 million
2:04 PM $ 0.768
+0.00%
$ 3.1 billion $ 237.01 million
2:03 PM $ 0.768
+0.01%
$ 3.1 billion $ 237.23 million
2:02 PM $ 0.768
+0.02%
$ 3.1 billion $ 237.36 million
2:01 PM $ 0.768
+0.05%
$ 3.1 billion $ 237.59 million
2:00 PM $ 0.768
+0.02%
$ 3.1 billion $ 237.76 million
1:59 PM $ 0.768
+0.00%
$ 3.09 billion $ 238.02 million
1:58 PM $ 0.768
+0.03%
$ 3.09 billion $ 238.03 million
1:57 PM $ 0.767
+0.02%
$ 3.09 billion $ 238.01 million
1:56 PM $ 0.767
+0.02%
$ 3.09 billion $ 237.98 million
1:55 PM $ 0.767
-0.05%
$ 3.09 billion $ 237.99 million
1:54 PM $ 0.768
-0.01%
$ 3.09 billion $ 238.04 million
1:53 PM $ 0.768
-0.03%
$ 3.09 billion $ 238 million
1:52 PM $ 0.768
-0.01%
$ 3.09 billion $ 237.96 million
1:51 PM $ 0.768
+0.02%
$ 3.09 billion $ 237.85 million
1:50 PM $ 0.768
-0.12%
$ 3.09 billion $ 237.85 million
1:49 PM $ 0.769
+0.00%
$ 3.1 billion $ 237.98 million
1:48 PM $ 0.769
+0.06%
$ 3.1 billion $ 237.91 million
1:47 PM $ 0.768
+0.06%
$ 3.1 billion $ 238.11 million
1:46 PM $ 0.768
-0.14%
$ 3.1 billion $ 238.41 million
1:45 PM $ 0.769
-0.05%
$ 3.1 billion $ 238.52 million
1:44 PM $ 0.769
-0.03%
$ 3.1 billion $ 238.84 million
1:43 PM $ 0.77
+0.02%
$ 3.1 billion $ 239.13 million
1:42 PM $ 0.77
-0.05%
$ 3.1 billion $ 239.47 million
1:41 PM $ 0.77
+0.01%
$ 3.1 billion $ 239.58 million
1:40 PM $ 0.77
-0.03%
$ 3.1 billion $ 240.1 million
1:39 PM $ 0.77
-0.02%
$ 3.1 billion $ 240.44 million
1:38 PM $ 0.77
+0.04%
$ 3.1 billion $ 240.48 million
1:37 PM $ 0.77
+0.05%
$ 3.1 billion $ 240.53 million
1:36 PM $ 0.77
-0.03%
$ 3.1 billion $ 240.48 million
1:35 PM $ 0.77
-0.08%
$ 3.1 billion $ 240.82 million
1:34 PM $ 0.77
-0.01%
$ 3.1 billion $ 240.79 million
1:33 PM $ 0.77
-0.05%
$ 3.1 billion $ 240.79 million
1:32 PM $ 0.771
-0.01%
$ 3.1 billion $ 240.83 million
1:31 PM $ 0.771
-0.12%
$ 3.1 billion $ 241.01 million