Sui Network Historical Data

SUI Page 28
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.767
+0.00%
$ 3.09 billion $ 236.53 million
4:17 AM $ 0.767
+0.05%
$ 3.09 billion $ 236.55 million
4:16 AM $ 0.767
+0.00%
$ 3.09 billion $ 236.4 million
4:15 AM $ 0.767
+0.05%
$ 3.09 billion $ 236.37 million
4:14 AM $ 0.766
-0.01%
$ 3.09 billion $ 236.32 million
4:13 AM $ 0.766
+0.04%
$ 3.09 billion $ 236.28 million
4:12 AM $ 0.766
+0.04%
$ 3.09 billion $ 236.24 million
4:11 AM $ 0.766
-0.03%
$ 3.09 billion $ 236.32 million
4:10 AM $ 0.766
-0.07%
$ 3.09 billion $ 236.32 million
4:09 AM $ 0.767
-0.06%
$ 3.09 billion $ 236.35 million
4:08 AM $ 0.767
-0.09%
$ 3.09 billion $ 236.38 million
4:07 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.38 million
4:06 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.41 million
4:05 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.43 million
4:04 AM $ 0.768
-0.01%
$ 3.1 billion $ 236.46 million
4:03 AM $ 0.768
-0.01%
$ 3.1 billion $ 236.47 million
4:02 AM $ 0.768
-0.02%
$ 3.1 billion $ 236.51 million
4:01 AM $ 0.769
-0.03%
$ 3.1 billion $ 236.64 million
4:00 AM $ 0.769
+0.00%
$ 3.1 billion $ 236.62 million
3:59 AM $ 0.769
+0.03%
$ 3.1 billion $ 236.58 million
3:58 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.56 million
3:57 AM $ 0.769
-0.03%
$ 3.1 billion $ 236.49 million
3:56 AM $ 0.769
+0.04%
$ 3.1 billion $ 236.4 million
3:55 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.38 million
3:54 AM $ 0.768
+0.04%
$ 3.1 billion $ 236.28 million
3:53 AM $ 0.768
+0.01%
$ 3.1 billion $ 236.24 million
3:52 AM $ 0.768
+0.03%
$ 3.1 billion $ 236.15 million
3:51 AM $ 0.768
+0.02%
$ 3.1 billion $ 236.06 million
3:50 AM $ 0.768
+0.08%
$ 3.1 billion $ 235.86 million
3:49 AM $ 0.767
-0.02%
$ 3.09 billion $ 235.74 million
3:48 AM $ 0.767
-0.02%
$ 3.09 billion $ 235.74 million
3:47 AM $ 0.767
+0.02%
$ 3.09 billion $ 235.67 million
3:46 AM $ 0.767
+0.00%
$ 3.09 billion $ 235.67 million
3:45 AM $ 0.767
+0.00%
$ 3.09 billion $ 235.68 million
3:44 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.64 million
3:43 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.74 million
3:42 AM $ 0.768
+0.00%
$ 3.09 billion $ 235.72 million
3:41 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.78 million
3:40 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.74 million
3:39 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.72 million
3:38 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.69 million
3:37 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.67 million
3:36 AM $ 0.768
-0.05%
$ 3.09 billion $ 235.63 million
3:35 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.56 million
3:34 AM $ 0.768
+0.00%
$ 3.09 billion $ 235.55 million
3:33 AM $ 0.768
+0.03%
$ 3.09 billion $ 235.53 million
3:32 AM $ 0.768
-0.03%
$ 3.09 billion $ 235.56 million
3:31 AM $ 0.768
-0.05%
$ 3.09 billion $ 235.56 million
3:30 AM $ 0.768
-0.01%
$ 3.09 billion $ 235.57 million
3:29 AM $ 0.768
-0.04%
$ 3.1 billion $ 235.63 million