Sui Network Historical Data

SUI Page 27
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.767
-0.02%
$ 3.09 billion $ 235.74 million
3:48 AM $ 0.767
-0.02%
$ 3.09 billion $ 235.74 million
3:47 AM $ 0.767
+0.02%
$ 3.09 billion $ 235.67 million
3:46 AM $ 0.767
+0.00%
$ 3.09 billion $ 235.67 million
3:45 AM $ 0.767
+0.00%
$ 3.09 billion $ 235.68 million
3:44 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.64 million
3:43 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.74 million
3:42 AM $ 0.768
+0.00%
$ 3.09 billion $ 235.72 million
3:41 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.78 million
3:40 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.74 million
3:39 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.72 million
3:38 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.69 million
3:37 AM $ 0.767
-0.03%
$ 3.09 billion $ 235.67 million
3:36 AM $ 0.768
-0.05%
$ 3.09 billion $ 235.63 million
3:35 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.56 million
3:34 AM $ 0.768
+0.00%
$ 3.09 billion $ 235.55 million
3:33 AM $ 0.768
+0.03%
$ 3.09 billion $ 235.53 million
3:32 AM $ 0.768
-0.03%
$ 3.09 billion $ 235.56 million
3:31 AM $ 0.768
-0.05%
$ 3.09 billion $ 235.56 million
3:30 AM $ 0.768
-0.01%
$ 3.09 billion $ 235.57 million
3:29 AM $ 0.768
-0.04%
$ 3.1 billion $ 235.63 million
3:28 AM $ 0.769
-0.03%
$ 3.1 billion $ 235.72 million
3:27 AM $ 0.769
+0.00%
$ 3.1 billion $ 235.93 million
3:26 AM $ 0.769
-0.01%
$ 3.1 billion $ 236 million
3:25 AM $ 0.769
+0.02%
$ 3.1 billion $ 236 million
3:24 AM $ 0.769
+0.00%
$ 3.1 billion $ 236.02 million
3:23 AM $ 0.769
+0.05%
$ 3.1 billion $ 236.02 million
3:22 AM $ 0.769
+0.02%
$ 3.1 billion $ 236.05 million
3:21 AM $ 0.768
+0.01%
$ 3.1 billion $ 236.06 million
3:20 AM $ 0.768
+0.04%
$ 3.1 billion $ 236.09 million
3:19 AM $ 0.768
-0.01%
$ 3.09 billion $ 236.13 million
3:18 AM $ 0.768
+0.03%
$ 3.09 billion $ 236.19 million
3:17 AM $ 0.768
+0.02%
$ 3.09 billion $ 236.22 million
3:16 AM $ 0.768
+0.04%
$ 3.09 billion $ 236.18 million
3:15 AM $ 0.767
-0.03%
$ 3.09 billion $ 236.18 million
3:14 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.07 million
3:13 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.13 million
3:12 AM $ 0.768
-0.02%
$ 3.09 billion $ 236.11 million
3:11 AM $ 0.768
-0.01%
$ 3.09 billion $ 236.06 million
3:10 AM $ 0.768
+0.03%
$ 3.09 billion $ 236.04 million
3:09 AM $ 0.768
+0.00%
$ 3.09 billion $ 235.91 million
3:08 AM $ 0.768
-0.02%
$ 3.09 billion $ 235.91 million
3:07 AM $ 0.768
-0.01%
$ 3.09 billion $ 235.91 million
3:06 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.97 million
3:05 AM $ 0.768
-0.02%
$ 3.09 billion $ 235.92 million
3:04 AM $ 0.768
-0.01%
$ 3.1 billion $ 235.86 million
3:03 AM $ 0.768
-0.05%
$ 3.1 billion $ 235.74 million
3:02 AM $ 0.769
+0.04%
$ 3.1 billion $ 235.69 million
3:01 AM $ 0.768
+0.04%
$ 3.1 billion $ 235.59 million
3:00 AM $ 0.768
+0.04%
$ 3.1 billion $ 235.44 million