Sui Network Historical Data

SUI Page 25
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.768
+0.00%
$ 3.09 billion $ 234.44 million
2:43 AM $ 0.768
+0.00%
$ 3.09 billion $ 234.45 million
2:42 AM $ 0.768
-0.08%
$ 3.09 billion $ 234.44 million
2:41 AM $ 0.769
-0.02%
$ 3.09 billion $ 234.43 million
2:40 AM $ 0.769
-0.03%
$ 3.09 billion $ 234.43 million
2:39 AM $ 0.769
+0.00%
$ 3.1 billion $ 234.41 million
2:38 AM $ 0.769
+0.01%
$ 3.1 billion $ 234.41 million
2:37 AM $ 0.769
+0.01%
$ 3.1 billion $ 234.41 million
2:36 AM $ 0.769
+0.00%
$ 3.1 billion $ 234.42 million
2:35 AM $ 0.769
-0.01%
$ 3.1 billion $ 234.41 million
2:34 AM $ 0.769
+0.00%
$ 3.1 billion $ 234.39 million
2:33 AM $ 0.769
-0.02%
$ 3.1 billion $ 234.37 million
2:32 AM $ 0.769
+0.05%
$ 3.1 billion $ 234.42 million
2:31 AM $ 0.769
-0.04%
$ 3.1 billion $ 234.42 million
2:30 AM $ 0.769
+0.01%
$ 3.1 billion $ 234.42 million
2:29 AM $ 0.769
+0.01%
$ 3.1 billion $ 234.48 million
2:28 AM $ 0.769
-0.02%
$ 3.1 billion $ 234.59 million
2:27 AM $ 0.769
-0.02%
$ 3.1 billion $ 234.6 million
2:26 AM $ 0.769
+0.02%
$ 3.1 billion $ 234.68 million
2:25 AM $ 0.769
-0.06%
$ 3.1 billion $ 234.67 million
2:24 AM $ 0.77
-0.02%
$ 3.1 billion $ 234.69 million
2:23 AM $ 0.77
-0.01%
$ 3.1 billion $ 234.68 million
2:22 AM $ 0.77
-0.02%
$ 3.1 billion $ 234.69 million
2:21 AM $ 0.77
-0.02%
$ 3.1 billion $ 234.88 million
2:20 AM $ 0.77
-0.02%
$ 3.1 billion $ 234.84 million
2:19 AM $ 0.77
+0.00%
$ 3.1 billion $ 234.85 million
2:18 AM $ 0.77
+0.03%
$ 3.1 billion $ 235.05 million
2:17 AM $ 0.77
+0.02%
$ 3.1 billion $ 235.05 million
2:16 AM $ 0.77
+0.02%
$ 3.1 billion $ 235.15 million
2:15 AM $ 0.77
+0.05%
$ 3.1 billion $ 235.22 million
2:14 AM $ 0.769
-0.01%
$ 3.1 billion $ 235.26 million
2:13 AM $ 0.769
+0.01%
$ 3.1 billion $ 235.24 million
2:12 AM $ 0.769
+0.05%
$ 3.1 billion $ 235.21 million
2:11 AM $ 0.769
+0.06%
$ 3.1 billion $ 235.08 million
2:10 AM $ 0.768
-0.02%
$ 3.1 billion $ 235.04 million
2:09 AM $ 0.769
+0.05%
$ 3.1 billion $ 235.02 million
2:08 AM $ 0.768
+0.02%
$ 3.1 billion $ 235.02 million
2:07 AM $ 0.768
+0.03%
$ 3.1 billion $ 234.94 million
2:06 AM $ 0.768
+0.03%
$ 3.1 billion $ 234.9 million
2:05 AM $ 0.768
+0.01%
$ 3.1 billion $ 234.81 million
2:04 AM $ 0.768
+0.00%
$ 3.09 billion $ 234.79 million
2:03 AM $ 0.768
+0.03%
$ 3.09 billion $ 234.73 million
2:02 AM $ 0.767
+0.07%
$ 3.09 billion $ 234.67 million
2:01 AM $ 0.767
-0.08%
$ 3.09 billion $ 234.81 million
2:00 AM $ 0.768
-0.06%
$ 3.09 billion $ 234.82 million
1:59 AM $ 0.768
+0.01%
$ 3.09 billion $ 234.97 million
1:58 AM $ 0.768
+0.00%
$ 3.09 billion $ 234.99 million
1:57 AM $ 0.768
-0.03%
$ 3.09 billion $ 235.09 million
1:56 AM $ 0.768
-0.04%
$ 3.09 billion $ 235.09 million
1:55 AM $ 0.769
-0.04%
$ 3.09 billion $ 235.12 million