Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.768
+0.01%
$ 3.09 billion $ 234.97 million
1:58 AM $ 0.768
+0.00%
$ 3.09 billion $ 234.99 million
1:57 AM $ 0.768
-0.03%
$ 3.09 billion $ 235.09 million
1:56 AM $ 0.768
-0.04%
$ 3.09 billion $ 235.09 million
1:55 AM $ 0.769
-0.04%
$ 3.09 billion $ 235.12 million
1:54 AM $ 0.769
-0.04%
$ 3.1 billion $ 235.13 million
1:53 AM $ 0.769
-0.04%
$ 3.1 billion $ 235.14 million
1:52 AM $ 0.77
+0.00%
$ 3.1 billion $ 235.17 million
1:51 AM $ 0.77
+0.04%
$ 3.1 billion $ 235.12 million
1:50 AM $ 0.769
+0.03%
$ 3.1 billion $ 235.12 million
1:49 AM $ 0.769
+0.04%
$ 3.1 billion $ 235.13 million
1:48 AM $ 0.769
+0.01%
$ 3.1 billion $ 235.13 million
1:47 AM $ 0.769
+0.06%
$ 3.1 billion $ 235.18 million
1:46 AM $ 0.768
+0.06%
$ 3.1 billion $ 235.29 million
1:45 AM $ 0.768
-0.01%
$ 3.1 billion $ 235.46 million
1:44 AM $ 0.768
-0.01%
$ 3.09 billion $ 235.54 million
1:43 AM $ 0.768
+0.02%
$ 3.09 billion $ 235.54 million
1:42 AM $ 0.768
+0.01%
$ 3.09 billion $ 235.96 million
1:41 AM $ 0.768
+0.01%
$ 3.09 billion $ 236.37 million
1:40 AM $ 0.768
+0.01%
$ 3.09 billion $ 236.48 million
1:39 AM $ 0.768
+0.01%
$ 3.09 billion $ 236.43 million
1:38 AM $ 0.767
-0.02%
$ 3.09 billion $ 236.46 million
1:37 AM $ 0.768
+0.00%
$ 3.09 billion $ 236.49 million
1:36 AM $ 0.768
-0.01%
$ 3.09 billion $ 236.46 million
1:35 AM $ 0.768
+0.00%
$ 3.09 billion $ 236.41 million
1:34 AM $ 0.768
-0.03%
$ 3.09 billion $ 236.42 million
1:33 AM $ 0.768
+0.07%
$ 3.09 billion $ 236.4 million
1:32 AM $ 0.767
+0.01%
$ 3.09 billion $ 236.38 million
1:31 AM $ 0.767
-0.07%
$ 3.09 billion $ 236.46 million
1:30 AM $ 0.768
-0.10%
$ 3.09 billion $ 236.39 million
1:29 AM $ 0.768
-0.01%
$ 3.1 billion $ 236.38 million
1:28 AM $ 0.768
-0.04%
$ 3.1 billion $ 236.38 million
1:27 AM $ 0.769
-0.02%
$ 3.1 billion $ 236.39 million
1:26 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.48 million
1:25 AM $ 0.769
-0.01%
$ 3.1 billion $ 236.46 million
1:24 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.45 million
1:23 AM $ 0.769
+0.00%
$ 3.1 billion $ 236.47 million
1:22 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.46 million
1:21 AM $ 0.769
+0.03%
$ 3.1 billion $ 236.33 million
1:20 AM $ 0.769
+0.05%
$ 3.1 billion $ 236.29 million
1:19 AM $ 0.768
+0.04%
$ 3.1 billion $ 236.24 million
1:18 AM $ 0.768
-0.01%
$ 3.1 billion $ 236.21 million
1:17 AM $ 0.768
-0.02%
$ 3.1 billion $ 236.02 million
1:16 AM $ 0.768
+0.14%
$ 3.1 billion $ 236.02 million
1:15 AM $ 0.767
+0.08%
$ 3.1 billion $ 235.91 million
1:14 AM $ 0.766
-0.03%
$ 3.09 billion $ 235.82 million
1:13 AM $ 0.767
+0.01%
$ 3.09 billion $ 235.8 million
1:12 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.79 million
1:11 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.69 million
1:10 AM $ 0.767
+0.08%
$ 3.09 billion $ 235.61 million