Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.48 million
1:25 AM $ 0.769
-0.01%
$ 3.1 billion $ 236.46 million
1:24 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.45 million
1:23 AM $ 0.769
+0.00%
$ 3.1 billion $ 236.47 million
1:22 AM $ 0.769
+0.01%
$ 3.1 billion $ 236.46 million
1:21 AM $ 0.769
+0.03%
$ 3.1 billion $ 236.33 million
1:20 AM $ 0.769
+0.05%
$ 3.1 billion $ 236.29 million
1:19 AM $ 0.768
+0.04%
$ 3.1 billion $ 236.24 million
1:18 AM $ 0.768
-0.01%
$ 3.1 billion $ 236.21 million
1:17 AM $ 0.768
-0.02%
$ 3.1 billion $ 236.02 million
1:16 AM $ 0.768
+0.14%
$ 3.1 billion $ 236.02 million
1:15 AM $ 0.767
+0.08%
$ 3.1 billion $ 235.91 million
1:14 AM $ 0.766
-0.03%
$ 3.09 billion $ 235.82 million
1:13 AM $ 0.767
+0.01%
$ 3.09 billion $ 235.8 million
1:12 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.79 million
1:11 AM $ 0.767
-0.01%
$ 3.09 billion $ 235.69 million
1:10 AM $ 0.767
+0.08%
$ 3.09 billion $ 235.61 million
1:09 AM $ 0.766
+0.08%
$ 3.09 billion $ 235.61 million
1:08 AM $ 0.766
+0.03%
$ 3.09 billion $ 235.59 million
1:07 AM $ 0.765
-0.01%
$ 3.09 billion $ 235.59 million
1:06 AM $ 0.765
+0.06%
$ 3.09 billion $ 235.53 million
1:05 AM $ 0.765
+0.00%
$ 3.09 billion $ 235.47 million
1:04 AM $ 0.765
+0.03%
$ 3.08 billion $ 235.3 million
1:03 AM $ 0.765
-0.10%
$ 3.08 billion $ 235.26 million
1:02 AM $ 0.765
-0.02%
$ 3.08 billion $ 235.19 million
1:01 AM $ 0.766
+0.04%
$ 3.08 billion $ 235.15 million
1:00 AM $ 0.765
+0.04%
$ 3.08 billion $ 235.1 million
12:59 AM $ 0.765
+0.03%
$ 3.08 billion $ 235.07 million
12:58 AM $ 0.765
+0.06%
$ 3.08 billion $ 235.04 million
12:57 AM $ 0.764
+0.00%
$ 3.08 billion $ 235 million
12:56 AM $ 0.764
-0.01%
$ 3.08 billion $ 235 million
12:55 AM $ 0.764
-0.01%
$ 3.08 billion $ 234.89 million
12:54 AM $ 0.764
-0.03%
$ 3.08 billion $ 234.76 million
12:53 AM $ 0.765
-0.01%
$ 3.08 billion $ 234.65 million
12:52 AM $ 0.765
-0.05%
$ 3.08 billion $ 234.55 million
12:51 AM $ 0.765
-0.04%
$ 3.08 billion $ 234.43 million
12:50 AM $ 0.765
-0.01%
$ 3.08 billion $ 234.21 million
12:49 AM $ 0.765
+0.02%
$ 3.08 billion $ 233.32 million
12:48 AM $ 0.765
+0.07%
$ 3.08 billion $ 232.9 million
12:47 AM $ 0.765
-0.05%
$ 3.08 billion $ 232.84 million
12:46 AM $ 0.765
-0.03%
$ 3.08 billion $ 232.85 million
12:45 AM $ 0.765
+0.00%
$ 3.08 billion $ 232.82 million
12:44 AM $ 0.765
-0.02%
$ 3.08 billion $ 226.01 million
12:43 AM $ 0.765
+0.00%
$ 3.08 billion $ 225.97 million
12:42 AM $ 0.765
-0.09%
$ 3.08 billion $ 225.87 million
12:41 AM $ 0.766
+0.02%
$ 3.08 billion $ 225.84 million
12:40 AM $ 0.766
+0.00%
$ 3.08 billion $ 225.82 million
12:39 AM $ 0.766
+0.00%
$ 3.09 billion $ 225.82 million
12:38 AM $ 0.766
-0.02%
$ 3.09 billion $ 225.79 million
12:37 AM $ 0.766
+0.00%
$ 3.09 billion $ 225.79 million