Sui Network Historical Data

SUI Page 21
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.765
-0.05%
$ 3.08 billion $ 234.55 million
12:51 AM $ 0.765
-0.04%
$ 3.08 billion $ 234.43 million
12:50 AM $ 0.765
-0.01%
$ 3.08 billion $ 234.21 million
12:49 AM $ 0.765
+0.02%
$ 3.08 billion $ 233.32 million
12:48 AM $ 0.765
+0.07%
$ 3.08 billion $ 232.9 million
12:47 AM $ 0.765
-0.05%
$ 3.08 billion $ 232.84 million
12:46 AM $ 0.765
-0.03%
$ 3.08 billion $ 232.85 million
12:45 AM $ 0.765
+0.00%
$ 3.08 billion $ 232.82 million
12:44 AM $ 0.765
-0.02%
$ 3.08 billion $ 226.01 million
12:43 AM $ 0.765
+0.00%
$ 3.08 billion $ 225.97 million
12:42 AM $ 0.765
-0.09%
$ 3.08 billion $ 225.87 million
12:41 AM $ 0.766
+0.02%
$ 3.08 billion $ 225.84 million
12:40 AM $ 0.766
+0.00%
$ 3.08 billion $ 225.82 million
12:39 AM $ 0.766
+0.00%
$ 3.09 billion $ 225.82 million
12:38 AM $ 0.766
-0.02%
$ 3.09 billion $ 225.79 million
12:37 AM $ 0.766
+0.00%
$ 3.09 billion $ 225.79 million
12:36 AM $ 0.766
+0.03%
$ 3.09 billion $ 225.65 million
12:35 AM $ 0.766
+0.02%
$ 3.09 billion $ 225.27 million
12:34 AM $ 0.766
-0.02%
$ 3.09 billion $ 224.48 million
12:33 AM $ 0.766
+0.00%
$ 3.09 billion $ 224.29 million
12:32 AM $ 0.766
+0.02%
$ 3.09 billion $ 224.03 million
12:31 AM $ 0.766
+0.00%
$ 3.09 billion $ 223.77 million
12:30 AM $ 0.766
-0.06%
$ 3.09 billion $ 223.09 million
12:29 AM $ 0.766
-0.11%
$ 3.09 billion $ 223.02 million
12:28 AM $ 0.767
+0.01%
$ 3.09 billion $ 223.02 million
12:27 AM $ 0.767
+0.06%
$ 3.09 billion $ 223.04 million
12:26 AM $ 0.767
+0.02%
$ 3.09 billion $ 223 million
12:25 AM $ 0.766
-0.02%
$ 3.09 billion $ 222.97 million
12:24 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.95 million
12:23 AM $ 0.767
+0.03%
$ 3.09 billion $ 222.9 million
12:22 AM $ 0.766
-0.01%
$ 3.09 billion $ 222.9 million
12:21 AM $ 0.766
+0.01%
$ 3.09 billion $ 222.86 million
12:20 AM $ 0.766
-0.01%
$ 3.09 billion $ 222.79 million
12:19 AM $ 0.766
-0.03%
$ 3.09 billion $ 222.76 million
12:18 AM $ 0.767
-0.05%
$ 3.09 billion $ 222.78 million
12:17 AM $ 0.767
-0.03%
$ 3.09 billion $ 222.78 million
12:16 AM $ 0.767
+0.04%
$ 3.09 billion $ 222.66 million
12:15 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.63 million
12:14 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.58 million
12:13 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.58 million
12:12 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.51 million
12:11 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.45 million
12:10 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.44 million
12:09 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.36 million
12:08 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.34 million
12:07 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.38 million
12:06 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.31 million
12:05 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.32 million
12:04 AM $ 0.767
-0.06%
$ 3.09 billion $ 222.32 million
12:03 AM $ 0.767
-0.06%
$ 3.09 billion $ 222.27 million