Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.766
-0.11%
$ 3.09 billion $ 223.02 million
12:28 AM $ 0.767
+0.01%
$ 3.09 billion $ 223.02 million
12:27 AM $ 0.767
+0.06%
$ 3.09 billion $ 223.04 million
12:26 AM $ 0.767
+0.02%
$ 3.09 billion $ 223 million
12:25 AM $ 0.766
-0.02%
$ 3.09 billion $ 222.97 million
12:24 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.95 million
12:23 AM $ 0.767
+0.03%
$ 3.09 billion $ 222.9 million
12:22 AM $ 0.766
-0.01%
$ 3.09 billion $ 222.9 million
12:21 AM $ 0.766
+0.01%
$ 3.09 billion $ 222.86 million
12:20 AM $ 0.766
-0.01%
$ 3.09 billion $ 222.79 million
12:19 AM $ 0.766
-0.03%
$ 3.09 billion $ 222.76 million
12:18 AM $ 0.767
-0.05%
$ 3.09 billion $ 222.78 million
12:17 AM $ 0.767
-0.03%
$ 3.09 billion $ 222.78 million
12:16 AM $ 0.767
+0.04%
$ 3.09 billion $ 222.66 million
12:15 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.63 million
12:14 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.58 million
12:13 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.58 million
12:12 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.51 million
12:11 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.45 million
12:10 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.44 million
12:09 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.36 million
12:08 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.34 million
12:07 AM $ 0.767
-0.01%
$ 3.09 billion $ 222.38 million
12:06 AM $ 0.767
+0.01%
$ 3.09 billion $ 222.31 million
12:05 AM $ 0.767
+0.00%
$ 3.09 billion $ 222.32 million
12:04 AM $ 0.767
-0.06%
$ 3.09 billion $ 222.32 million
12:03 AM $ 0.767
-0.06%
$ 3.09 billion $ 222.27 million
12:02 AM $ 0.768
+0.01%
$ 3.09 billion $ 222.22 million
12:01 AM $ 0.768
+0.00%
$ 3.09 billion $ 222.2 million
12:00 AM $ 0.768
-0.03%
$ 3.09 billion $ 222.17 million
11:59 PM $ 0.768
-0.02%
$ 3.09 billion $ 222.01 million
11:58 PM $ 0.768
-0.01%
$ 3.09 billion $ 222 million
11:57 PM $ 0.768
+0.03%
$ 3.09 billion $ 222.05 million
11:56 PM $ 0.768
+0.00%
$ 3.09 billion $ 221.96 million
11:55 PM $ 0.768
+0.02%
$ 3.09 billion $ 221.9 million
11:54 PM $ 0.768
+0.02%
$ 3.09 billion $ 221.82 million
11:53 PM $ 0.768
+0.02%
$ 3.09 billion $ 221.79 million
11:52 PM $ 0.768
+0.03%
$ 3.09 billion $ 221.74 million
11:51 PM $ 0.767
-0.02%
$ 3.09 billion $ 221.65 million
11:50 PM $ 0.767
-0.03%
$ 3.09 billion $ 221.6 million
11:49 PM $ 0.768
-0.01%
$ 3.09 billion $ 221.6 million
11:48 PM $ 0.768
-0.03%
$ 3.09 billion $ 221.55 million
11:47 PM $ 0.768
-0.02%
$ 3.09 billion $ 221.5 million
11:46 PM $ 0.768
+0.00%
$ 3.09 billion $ 221.54 million
11:45 PM $ 0.768
-0.07%
$ 3.09 billion $ 221.51 million
11:44 PM $ 0.769
-0.06%
$ 3.1 billion $ 221.45 million
11:43 PM $ 0.769
+0.00%
$ 3.1 billion $ 221.38 million
11:42 PM $ 0.769
-0.04%
$ 3.1 billion $ 221.31 million
11:41 PM $ 0.769
+0.00%
$ 3.1 billion $ 221.24 million
11:40 PM $ 0.769
+0.06%
$ 3.1 billion $ 221.22 million