Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.768
-0.12%
$ 3.09 billion $ 237.85 million
1:49 PM $ 0.769
+0.00%
$ 3.1 billion $ 237.98 million
1:48 PM $ 0.769
+0.06%
$ 3.1 billion $ 237.91 million
1:47 PM $ 0.768
+0.06%
$ 3.1 billion $ 238.11 million
1:46 PM $ 0.768
-0.14%
$ 3.1 billion $ 238.41 million
1:45 PM $ 0.769
-0.05%
$ 3.1 billion $ 238.52 million
1:44 PM $ 0.769
-0.03%
$ 3.1 billion $ 238.84 million
1:43 PM $ 0.77
+0.02%
$ 3.1 billion $ 239.13 million
1:42 PM $ 0.77
-0.05%
$ 3.1 billion $ 239.47 million
1:41 PM $ 0.77
+0.01%
$ 3.1 billion $ 239.58 million
1:40 PM $ 0.77
-0.03%
$ 3.1 billion $ 240.1 million
1:39 PM $ 0.77
-0.02%
$ 3.1 billion $ 240.44 million
1:38 PM $ 0.77
+0.04%
$ 3.1 billion $ 240.48 million
1:37 PM $ 0.77
+0.05%
$ 3.1 billion $ 240.53 million
1:36 PM $ 0.77
-0.03%
$ 3.1 billion $ 240.48 million
1:35 PM $ 0.77
-0.08%
$ 3.1 billion $ 240.82 million
1:34 PM $ 0.77
-0.01%
$ 3.1 billion $ 240.79 million
1:33 PM $ 0.77
-0.05%
$ 3.1 billion $ 240.79 million
1:32 PM $ 0.771
-0.01%
$ 3.1 billion $ 240.83 million
1:31 PM $ 0.771
-0.12%
$ 3.1 billion $ 241.01 million
1:30 PM $ 0.772
-0.14%
$ 3.1 billion $ 241.19 million
1:29 PM $ 0.773
+0.01%
$ 3.11 billion $ 240.91 million
1:28 PM $ 0.773
+0.01%
$ 3.11 billion $ 240.91 million
1:27 PM $ 0.773
-0.02%
$ 3.11 billion $ 240.8 million
1:26 PM $ 0.773
-0.10%
$ 3.11 billion $ 240.68 million
1:25 PM $ 0.774
+0.04%
$ 3.11 billion $ 240.67 million
1:24 PM $ 0.773
-0.03%
$ 3.12 billion $ 240.64 million
1:23 PM $ 0.773
+0.00%
$ 3.12 billion $ 240.69 million
1:22 PM $ 0.773
+0.03%
$ 3.12 billion $ 240.7 million
1:21 PM $ 0.773
+0.03%
$ 3.12 billion $ 240.64 million
1:20 PM $ 0.773
-0.04%
$ 3.12 billion $ 240.65 million
1:19 PM $ 0.773
-0.02%
$ 3.12 billion $ 240.61 million
1:18 PM $ 0.774
+0.03%
$ 3.12 billion $ 240.59 million
1:17 PM $ 0.773
+0.04%
$ 3.12 billion $ 240.56 million
1:16 PM $ 0.773
+0.00%
$ 3.12 billion $ 240.51 million
1:15 PM $ 0.773
+0.01%
$ 3.12 billion $ 240.51 million
1:14 PM $ 0.773
-0.01%
$ 3.11 billion $ 240.38 million
1:13 PM $ 0.773
-0.02%
$ 3.11 billion $ 240.39 million
1:12 PM $ 0.773
-0.01%
$ 3.11 billion $ 240.36 million
1:11 PM $ 0.773
+0.01%
$ 3.11 billion $ 240.43 million
1:10 PM $ 0.773
-0.05%
$ 3.11 billion $ 240.2 million
1:09 PM $ 0.773
-0.06%
$ 3.12 billion $ 240.02 million
1:08 PM $ 0.774
-0.04%
$ 3.12 billion $ 239.78 million
1:07 PM $ 0.774
-0.06%
$ 3.12 billion $ 239.46 million
1:06 PM $ 0.775
-0.01%
$ 3.12 billion $ 239.23 million
1:05 PM $ 0.775
+0.00%
$ 3.12 billion $ 238.13 million
1:04 PM $ 0.775
-0.06%
$ 3.12 billion $ 237.1 million
1:03 PM $ 0.775
+0.18%
$ 3.12 billion $ 236.28 million
1:02 PM $ 0.774
-0.08%
$ 3.12 billion $ 236.07 million
1:01 PM $ 0.774
-0.02%
$ 3.12 billion $ 236.05 million