Sui Network Historical Data

SUI Page 18
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.769
-0.06%
$ 3.1 billion $ 221.45 million
11:43 PM $ 0.769
+0.00%
$ 3.1 billion $ 221.38 million
11:42 PM $ 0.769
-0.04%
$ 3.1 billion $ 221.31 million
11:41 PM $ 0.769
+0.00%
$ 3.1 billion $ 221.24 million
11:40 PM $ 0.769
+0.06%
$ 3.1 billion $ 221.22 million
11:39 PM $ 0.769
+0.00%
$ 3.1 billion $ 220.9 million
11:38 PM $ 0.769
+0.04%
$ 3.1 billion $ 220.86 million
11:37 PM $ 0.769
+0.06%
$ 3.1 billion $ 220.77 million
11:36 PM $ 0.768
+0.04%
$ 3.1 billion $ 220.65 million
11:35 PM $ 0.768
-0.01%
$ 3.1 billion $ 220.65 million
11:34 PM $ 0.768
+0.00%
$ 3.09 billion $ 220.57 million
11:33 PM $ 0.768
+0.00%
$ 3.09 billion $ 220.57 million
11:32 PM $ 0.768
+0.01%
$ 3.09 billion $ 220.57 million
11:31 PM $ 0.768
+0.01%
$ 3.09 billion $ 220.38 million
11:30 PM $ 0.768
+0.04%
$ 3.09 billion $ 220.3 million
11:29 PM $ 0.767
+0.07%
$ 3.09 billion $ 220.08 million
11:28 PM $ 0.767
+0.02%
$ 3.09 billion $ 219.7 million
11:27 PM $ 0.767
+0.08%
$ 3.09 billion $ 219.45 million
11:26 PM $ 0.766
-0.08%
$ 3.09 billion $ 219 million
11:25 PM $ 0.767
-0.03%
$ 3.09 billion $ 218.99 million
11:24 PM $ 0.767
-0.05%
$ 3.09 billion $ 218.94 million
11:23 PM $ 0.767
-0.03%
$ 3.09 billion $ 218.91 million
11:22 PM $ 0.768
+0.03%
$ 3.09 billion $ 218.9 million
11:21 PM $ 0.767
+0.04%
$ 3.09 billion $ 218.88 million
11:20 PM $ 0.767
+0.03%
$ 3.09 billion $ 218.86 million
11:19 PM $ 0.767
+0.04%
$ 3.09 billion $ 218.79 million
11:18 PM $ 0.766
+0.03%
$ 3.09 billion $ 218.76 million
11:17 PM $ 0.766
+0.03%
$ 3.09 billion $ 218.73 million
11:16 PM $ 0.766
+0.04%
$ 3.09 billion $ 218.71 million
11:15 PM $ 0.766
+0.00%
$ 3.09 billion $ 218.67 million
11:14 PM $ 0.766
-0.01%
$ 3.08 billion $ 218.67 million
11:13 PM $ 0.766
-0.03%
$ 3.08 billion $ 218.67 million
11:12 PM $ 0.766
-0.04%
$ 3.08 billion $ 218.71 million
11:11 PM $ 0.766
+0.04%
$ 3.08 billion $ 218.69 million
11:10 PM $ 0.766
+0.02%
$ 3.08 billion $ 218.72 million
11:09 PM $ 0.766
+0.01%
$ 3.09 billion $ 218.72 million
11:08 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.69 million
11:07 PM $ 0.766
+0.05%
$ 3.09 billion $ 218.66 million
11:06 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.67 million
11:05 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.66 million
11:04 PM $ 0.766
+0.02%
$ 3.09 billion $ 218.7 million
11:03 PM $ 0.766
-0.05%
$ 3.09 billion $ 218.7 million
11:02 PM $ 0.766
+0.04%
$ 3.09 billion $ 218.72 million
11:01 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.92 million
11:00 PM $ 0.766
-0.03%
$ 3.09 billion $ 218.87 million
10:59 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.84 million
10:58 PM $ 0.766
+0.01%
$ 3.09 billion $ 218.83 million
10:57 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.76 million
10:56 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.7 million
10:55 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.66 million