Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.766
+0.02%
$ 3.09 billion $ 218.7 million
11:03 PM $ 0.766
-0.05%
$ 3.09 billion $ 218.7 million
11:02 PM $ 0.766
+0.04%
$ 3.09 billion $ 218.72 million
11:01 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.92 million
11:00 PM $ 0.766
-0.03%
$ 3.09 billion $ 218.87 million
10:59 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.84 million
10:58 PM $ 0.766
+0.01%
$ 3.09 billion $ 218.83 million
10:57 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.76 million
10:56 PM $ 0.766
-0.01%
$ 3.09 billion $ 218.7 million
10:55 PM $ 0.766
-0.02%
$ 3.09 billion $ 218.66 million
10:54 PM $ 0.766
-0.08%
$ 3.09 billion $ 218.53 million
10:53 PM $ 0.767
+0.00%
$ 3.09 billion $ 218.43 million
10:52 PM $ 0.767
-0.03%
$ 3.09 billion $ 218.41 million
10:51 PM $ 0.767
+0.00%
$ 3.09 billion $ 218.32 million
10:50 PM $ 0.767
+0.00%
$ 3.09 billion $ 218.32 million
10:49 PM $ 0.767
-0.01%
$ 3.09 billion $ 218.32 million
10:48 PM $ 0.767
+0.01%
$ 3.09 billion $ 218.23 million
10:47 PM $ 0.767
-0.01%
$ 3.09 billion $ 218.17 million
10:46 PM $ 0.767
-0.03%
$ 3.09 billion $ 218.21 million
10:45 PM $ 0.767
+0.01%
$ 3.09 billion $ 218.18 million
10:44 PM $ 0.767
-0.04%
$ 3.09 billion $ 218.14 million
10:43 PM $ 0.768
-0.02%
$ 3.09 billion $ 218.13 million
10:42 PM $ 0.768
-0.01%
$ 3.09 billion $ 218.11 million
10:41 PM $ 0.768
-0.02%
$ 3.09 billion $ 218.06 million
10:40 PM $ 0.768
-0.02%
$ 3.09 billion $ 218.01 million
10:39 PM $ 0.768
+0.02%
$ 3.09 billion $ 218.04 million
10:38 PM $ 0.768
+0.01%
$ 3.09 billion $ 218.01 million
10:37 PM $ 0.768
-0.03%
$ 3.09 billion $ 217.96 million
10:36 PM $ 0.768
-0.06%
$ 3.09 billion $ 217.94 million
10:35 PM $ 0.769
+0.04%
$ 3.09 billion $ 217.85 million
10:34 PM $ 0.768
-0.01%
$ 3.1 billion $ 217.81 million
10:33 PM $ 0.768
-0.08%
$ 3.1 billion $ 217.78 million
10:32 PM $ 0.769
-0.01%
$ 3.1 billion $ 217.81 million
10:31 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.74 million
10:30 PM $ 0.769
+0.02%
$ 3.1 billion $ 217.72 million
10:29 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.72 million
10:28 PM $ 0.769
-0.03%
$ 3.1 billion $ 217.7 million
10:27 PM $ 0.769
+0.01%
$ 3.1 billion $ 217.68 million
10:26 PM $ 0.769
+0.05%
$ 3.1 billion $ 217.61 million
10:25 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.57 million
10:24 PM $ 0.769
+0.02%
$ 3.1 billion $ 217.57 million
10:23 PM $ 0.768
-0.04%
$ 3.1 billion $ 217.57 million
10:22 PM $ 0.769
-0.02%
$ 3.1 billion $ 217.57 million
10:21 PM $ 0.769
+0.03%
$ 3.1 billion $ 217.53 million
10:20 PM $ 0.769
+0.06%
$ 3.1 billion $ 217.5 million
10:19 PM $ 0.768
-0.01%
$ 3.1 billion $ 217.48 million
10:18 PM $ 0.768
+0.02%
$ 3.1 billion $ 217.48 million
10:17 PM $ 0.768
+0.00%
$ 3.1 billion $ 217.49 million
10:16 PM $ 0.768
-0.02%
$ 3.1 billion $ 217.46 million
10:15 PM $ 0.769
+0.01%
$ 3.1 billion $ 217.37 million