Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.769
+0.04%
$ 3.09 billion $ 217.85 million
10:34 PM $ 0.768
-0.01%
$ 3.1 billion $ 217.81 million
10:33 PM $ 0.768
-0.08%
$ 3.1 billion $ 217.78 million
10:32 PM $ 0.769
-0.01%
$ 3.1 billion $ 217.81 million
10:31 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.74 million
10:30 PM $ 0.769
+0.02%
$ 3.1 billion $ 217.72 million
10:29 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.72 million
10:28 PM $ 0.769
-0.03%
$ 3.1 billion $ 217.7 million
10:27 PM $ 0.769
+0.01%
$ 3.1 billion $ 217.68 million
10:26 PM $ 0.769
+0.05%
$ 3.1 billion $ 217.61 million
10:25 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.57 million
10:24 PM $ 0.769
+0.02%
$ 3.1 billion $ 217.57 million
10:23 PM $ 0.768
-0.04%
$ 3.1 billion $ 217.57 million
10:22 PM $ 0.769
-0.02%
$ 3.1 billion $ 217.57 million
10:21 PM $ 0.769
+0.03%
$ 3.1 billion $ 217.53 million
10:20 PM $ 0.769
+0.06%
$ 3.1 billion $ 217.5 million
10:19 PM $ 0.768
-0.01%
$ 3.1 billion $ 217.48 million
10:18 PM $ 0.768
+0.02%
$ 3.1 billion $ 217.48 million
10:17 PM $ 0.768
+0.00%
$ 3.1 billion $ 217.49 million
10:16 PM $ 0.768
-0.02%
$ 3.1 billion $ 217.46 million
10:15 PM $ 0.769
+0.01%
$ 3.1 billion $ 217.37 million
10:14 PM $ 0.768
+0.01%
$ 3.1 billion $ 217.28 million
10:13 PM $ 0.768
-0.01%
$ 3.1 billion $ 217.14 million
10:12 PM $ 0.768
+0.00%
$ 3.1 billion $ 217.09 million
10:11 PM $ 0.768
-0.02%
$ 3.1 billion $ 217.08 million
10:10 PM $ 0.769
-0.04%
$ 3.1 billion $ 217.08 million
10:09 PM $ 0.769
-0.03%
$ 3.1 billion $ 217.04 million
10:08 PM $ 0.769
-0.02%
$ 3.1 billion $ 217.04 million
10:07 PM $ 0.769
+0.06%
$ 3.1 billion $ 217.05 million
10:06 PM $ 0.769
-0.02%
$ 3.1 billion $ 217.08 million
10:05 PM $ 0.769
-0.06%
$ 3.1 billion $ 217.01 million
10:04 PM $ 0.769
-0.01%
$ 3.1 billion $ 217.01 million
10:03 PM $ 0.769
+0.00%
$ 3.1 billion $ 217.01 million
10:02 PM $ 0.769
-0.01%
$ 3.1 billion $ 217.03 million
10:01 PM $ 0.77
-0.04%
$ 3.1 billion $ 217.1 million
10:00 PM $ 0.77
-0.07%
$ 3.1 billion $ 217.08 million
9:59 PM $ 0.77
-0.05%
$ 3.1 billion $ 217.01 million
9:58 PM $ 0.771
-0.05%
$ 3.1 billion $ 217.05 million
9:57 PM $ 0.771
-0.01%
$ 3.1 billion $ 217.13 million
9:56 PM $ 0.771
-0.03%
$ 3.1 billion $ 217.22 million
9:55 PM $ 0.772
-0.02%
$ 3.1 billion $ 217.15 million
9:54 PM $ 0.772
-0.01%
$ 3.11 billion $ 217.09 million
9:53 PM $ 0.772
+0.03%
$ 3.11 billion $ 217.09 million
9:52 PM $ 0.771
+0.03%
$ 3.11 billion $ 216.97 million
9:51 PM $ 0.771
-0.05%
$ 3.11 billion $ 216.97 million
9:50 PM $ 0.772
-0.02%
$ 3.11 billion $ 216.91 million
9:49 PM $ 0.772
-0.02%
$ 3.11 billion $ 216.75 million
9:48 PM $ 0.772
-0.02%
$ 3.11 billion $ 216.63 million
9:47 PM $ 0.772
+0.05%
$ 3.11 billion $ 216.68 million
9:46 PM $ 0.771
+0.08%
$ 3.11 billion $ 216.55 million