Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.77
+0.01%
$ 3.1 billion $ 214.68 million
5:44 PM $ 0.769
+0.02%
$ 3.1 billion $ 214.66 million
5:43 PM $ 0.769
+0.00%
$ 3.1 billion $ 214.69 million
5:42 PM $ 0.769
-0.02%
$ 3.1 billion $ 214.7 million
5:41 PM $ 0.769
+0.03%
$ 3.1 billion $ 214.64 million
5:40 PM $ 0.769
+0.00%
$ 3.1 billion $ 214.62 million
5:39 PM $ 0.769
-0.07%
$ 3.1 billion $ 214.58 million
5:38 PM $ 0.77
+0.01%
$ 3.1 billion $ 214.6 million
5:37 PM $ 0.77
+0.00%
$ 3.1 billion $ 214.61 million
5:36 PM $ 0.77
+0.01%
$ 3.1 billion $ 214.6 million
5:35 PM $ 0.77
+0.00%
$ 3.1 billion $ 214.55 million
5:34 PM $ 0.77
-0.04%
$ 3.1 billion $ 214.48 million
5:33 PM $ 0.77
+0.04%
$ 3.1 billion $ 214.46 million
5:32 PM $ 0.77
+0.06%
$ 3.1 billion $ 214.45 million
5:31 PM $ 0.769
+0.00%
$ 3.1 billion $ 214.42 million
5:30 PM $ 0.769
-0.02%
$ 3.1 billion $ 214.29 million
5:29 PM $ 0.769
+0.02%
$ 3.1 billion $ 214.29 million
5:28 PM $ 0.769
+0.03%
$ 3.1 billion $ 214.29 million
5:27 PM $ 0.769
+0.01%
$ 3.1 billion $ 214.27 million
5:26 PM $ 0.769
+0.00%
$ 3.1 billion $ 214.22 million
5:25 PM $ 0.769
+0.00%
$ 3.1 billion $ 214.2 million
5:24 PM $ 0.769
-0.03%
$ 3.1 billion $ 214.14 million
5:23 PM $ 0.769
-0.02%
$ 3.1 billion $ 214.08 million
5:22 PM $ 0.769
+0.05%
$ 3.1 billion $ 214.1 million
5:21 PM $ 0.769
+0.01%
$ 3.1 billion $ 214.08 million
5:20 PM $ 0.769
+0.07%
$ 3.1 billion $ 214.04 million
5:19 PM $ 0.768
+0.10%
$ 3.09 billion $ 214.03 million
5:18 PM $ 0.767
+0.02%
$ 3.09 billion $ 214 million
5:17 PM $ 0.767
+0.10%
$ 3.09 billion $ 213.94 million
5:16 PM $ 0.766
+0.02%
$ 3.09 billion $ 213.88 million
5:15 PM $ 0.766
+0.04%
$ 3.09 billion $ 213.83 million
5:14 PM $ 0.766
-0.03%
$ 3.09 billion $ 213.85 million
5:13 PM $ 0.766
+0.05%
$ 3.09 billion $ 213.85 million
5:12 PM $ 0.766
+0.00%
$ 3.09 billion $ 212.76 million
5:11 PM $ 0.766
-0.03%
$ 3.09 billion $ 212.93 million
5:10 PM $ 0.766
-0.05%
$ 3.09 billion $ 212.96 million
5:09 PM $ 0.767
+0.02%
$ 3.09 billion $ 213.13 million
5:08 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.25 million
5:07 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.33 million
5:06 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.41 million
5:05 PM $ 0.766
+0.00%
$ 3.09 billion $ 213.73 million
5:04 PM $ 0.766
-0.03%
$ 3.09 billion $ 213.75 million
5:03 PM $ 0.766
-0.03%
$ 3.09 billion $ 213.8 million
5:02 PM $ 0.767
+0.01%
$ 3.09 billion $ 213.77 million
5:01 PM $ 0.767
-0.05%
$ 3.09 billion $ 213.87 million
5:00 PM $ 0.767
+0.00%
$ 3.09 billion $ 213.87 million
4:59 PM $ 0.767
+0.08%
$ 3.09 billion $ 213.86 million
4:58 PM $ 0.766
-0.02%
$ 3.09 billion $ 213.72 million
4:57 PM $ 0.766
-0.01%
$ 3.09 billion $ 213.72 million
4:56 PM $ 0.767
+0.07%
$ 3.09 billion $ 213.64 million