Sui Network Historical Data

SUI Page 10
Date Close Price change Market cap Trading volume
5:12 PM $ 0.766
+0.00%
$ 3.09 billion $ 212.76 million
5:11 PM $ 0.766
-0.03%
$ 3.09 billion $ 212.93 million
5:10 PM $ 0.766
-0.05%
$ 3.09 billion $ 212.96 million
5:09 PM $ 0.767
+0.02%
$ 3.09 billion $ 213.13 million
5:08 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.25 million
5:07 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.33 million
5:06 PM $ 0.766
+0.01%
$ 3.09 billion $ 213.41 million
5:05 PM $ 0.766
+0.00%
$ 3.09 billion $ 213.73 million
5:04 PM $ 0.766
-0.03%
$ 3.09 billion $ 213.75 million
5:03 PM $ 0.766
-0.03%
$ 3.09 billion $ 213.8 million
5:02 PM $ 0.767
+0.01%
$ 3.09 billion $ 213.77 million
5:01 PM $ 0.767
-0.05%
$ 3.09 billion $ 213.87 million
5:00 PM $ 0.767
+0.00%
$ 3.09 billion $ 213.87 million
4:59 PM $ 0.767
+0.08%
$ 3.09 billion $ 213.86 million
4:58 PM $ 0.766
-0.02%
$ 3.09 billion $ 213.72 million
4:57 PM $ 0.766
-0.01%
$ 3.09 billion $ 213.72 million
4:56 PM $ 0.767
+0.07%
$ 3.09 billion $ 213.64 million
4:55 PM $ 0.766
+0.07%
$ 3.09 billion $ 213.59 million
4:54 PM $ 0.766
+0.04%
$ 3.08 billion $ 213.55 million
4:53 PM $ 0.765
+0.06%
$ 3.08 billion $ 213.47 million
4:52 PM $ 0.765
-0.03%
$ 3.08 billion $ 213.44 million
4:51 PM $ 0.765
+0.03%
$ 3.08 billion $ 213.55 million
4:50 PM $ 0.765
-0.06%
$ 3.08 billion $ 213.49 million
4:49 PM $ 0.765
-0.15%
$ 3.08 billion $ 213.17 million
4:48 PM $ 0.767
-0.07%
$ 3.08 billion $ 213.06 million
4:47 PM $ 0.767
-0.11%
$ 3.08 billion $ 212.93 million
4:46 PM $ 0.768
+0.05%
$ 3.08 billion $ 212.85 million
4:45 PM $ 0.767
+0.07%
$ 3.08 billion $ 212.79 million
4:44 PM $ 0.767
+0.00%
$ 3.09 billion $ 212.82 million
4:43 PM $ 0.767
-0.04%
$ 3.09 billion $ 212.85 million
4:42 PM $ 0.767
+0.03%
$ 3.09 billion $ 212.81 million
4:41 PM $ 0.767
+0.05%
$ 3.09 billion $ 212.8 million
4:40 PM $ 0.767
+0.08%
$ 3.09 billion $ 212.76 million
4:39 PM $ 0.766
-0.02%
$ 3.09 billion $ 212.76 million
4:38 PM $ 0.766
+0.02%
$ 3.09 billion $ 212.76 million
4:37 PM $ 0.766
+0.03%
$ 3.09 billion $ 212.83 million
4:36 PM $ 0.766
-0.02%
$ 3.09 billion $ 212.8 million
4:35 PM $ 0.766
-0.02%
$ 3.09 billion $ 212.76 million
4:34 PM $ 0.766
-0.05%
$ 3.09 billion $ 212.66 million
4:33 PM $ 0.766
+0.03%
$ 3.09 billion $ 212.59 million
4:32 PM $ 0.766
-0.01%
$ 3.09 billion $ 212.55 million
4:31 PM $ 0.766
+0.06%
$ 3.09 billion $ 212.56 million
4:30 PM $ 0.766
-0.03%
$ 3.09 billion $ 212.27 million
4:29 PM $ 0.766
-0.04%
$ 3.09 billion $ 212.24 million
4:28 PM $ 0.766
+0.01%
$ 3.09 billion $ 212.09 million
4:27 PM $ 0.766
+0.05%
$ 3.09 billion $ 211.92 million
4:26 PM $ 0.766
+0.04%
$ 3.09 billion $ 211.99 million
4:25 PM $ 0.766
-0.02%
$ 3.09 billion $ 211.71 million
4:24 PM $ 0.766
-0.20%
$ 3.09 billion $ 211.27 million
4:23 PM $ 0.767
-0.19%
$ 3.09 billion $ 210.81 million