Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.727
-0.21%
$ 2.93 billion $ 291.35 million
11:49 PM $ 0.728
-0.06%
$ 2.93 billion $ 291.23 million
11:48 PM $ 0.729
+0.04%
$ 2.93 billion $ 291.2 million
11:47 PM $ 0.728
-0.01%
$ 2.93 billion $ 291.02 million
11:46 PM $ 0.729
-0.07%
$ 2.93 billion $ 291.02 million
11:45 PM $ 0.729
+0.09%
$ 2.93 billion $ 291.01 million
11:44 PM $ 0.728
+0.04%
$ 2.93 billion $ 289.44 million
11:43 PM $ 0.728
+0.04%
$ 2.93 billion $ 289.44 million
11:42 PM $ 0.728
-0.01%
$ 2.93 billion $ 289.39 million
11:41 PM $ 0.728
+0.11%
$ 2.93 billion $ 289.36 million
11:40 PM $ 0.727
-0.02%
$ 2.93 billion $ 289.2 million
11:39 PM $ 0.727
-0.04%
$ 2.93 billion $ 289.17 million
11:38 PM $ 0.727
-0.04%
$ 2.93 billion $ 289.2 million
11:37 PM $ 0.728
-0.03%
$ 2.93 billion $ 289.22 million
11:36 PM $ 0.728
+0.01%
$ 2.93 billion $ 289.17 million
11:35 PM $ 0.728
+0.05%
$ 2.93 billion $ 289.22 million
11:34 PM $ 0.727
+0.03%
$ 2.93 billion $ 289.2 million
11:33 PM $ 0.727
-0.02%
$ 2.93 billion $ 289.06 million
11:32 PM $ 0.727
+0.05%
$ 2.93 billion $ 288.92 million
11:31 PM $ 0.727
-0.12%
$ 2.93 billion $ 288.82 million
11:30 PM $ 0.728
+0.09%
$ 2.93 billion $ 288.66 million
11:29 PM $ 0.727
+0.06%
$ 2.93 billion $ 288.55 million
11:28 PM $ 0.727
+0.00%
$ 2.93 billion $ 288.34 million
11:27 PM $ 0.727
+0.03%
$ 2.93 billion $ 288.28 million
11:26 PM $ 0.727
+0.06%
$ 2.93 billion $ 288.26 million
11:25 PM $ 0.726
+0.01%
$ 2.93 billion $ 288.07 million
11:24 PM $ 0.726
+0.02%
$ 2.93 billion $ 288.07 million
11:23 PM $ 0.726
+0.04%
$ 2.93 billion $ 287.87 million
11:22 PM $ 0.726
+0.03%
$ 2.93 billion $ 287.81 million
11:21 PM $ 0.726
+0.01%
$ 2.93 billion $ 287.03 million
11:20 PM $ 0.725
+0.37%
$ 2.93 billion $ 286.81 million
11:19 PM $ 0.723
+0.26%
$ 2.91 billion $ 285.47 million
11:18 PM $ 0.721
+0.05%
$ 2.91 billion $ 285.16 million
11:17 PM $ 0.72
+0.33%
$ 2.91 billion $ 276.95 million
11:16 PM $ 0.718
-0.04%
$ 2.91 billion $ 276.93 million
11:15 PM $ 0.718
-0.31%
$ 2.91 billion $ 284.98 million
11:14 PM $ 0.721
-0.03%
$ 2.9 billion $ 285 million
11:13 PM $ 0.721
-0.06%
$ 2.9 billion $ 284.92 million
11:12 PM $ 0.721
-0.01%
$ 2.9 billion $ 284.87 million
11:11 PM $ 0.721
-0.03%
$ 2.9 billion $ 276.86 million
11:10 PM $ 0.721
-0.04%
$ 2.9 billion $ 284.92 million
11:09 PM $ 0.722
-0.03%
$ 2.91 billion $ 284.81 million
11:08 PM $ 0.722
+0.18%
$ 2.91 billion $ 276.75 million
11:07 PM $ 0.721
-0.21%
$ 2.91 billion $ 284.8 million
11:06 PM $ 0.722
-0.01%
$ 2.91 billion $ 284.84 million
11:05 PM $ 0.722
+0.08%
$ 2.91 billion $ 276.89 million
11:04 PM $ 0.722
-0.01%
$ 2.91 billion $ 284.97 million
11:03 PM $ 0.722
-0.01%
$ 2.91 billion $ 285.21 million
11:02 PM $ 0.722
+0.01%
$ 2.91 billion $ 285.26 million
11:01 PM $ 0.722
+0.30%
$ 2.91 billion $ 277.28 million
Download