Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.585
-1.77%
$7.56 million $1.09 million
Mar 6, 2026 $0.596
-3.25%
$7.7 million $1.15 million
Mar 5, 2026 $0.616
-0.83%
$7.94 million $2.01 million
Mar 4, 2026 $0.621
-4.05%
$7.95 million $2.41 million
Mar 3, 2026 $0.647
+1.95%
$8.28 million $964,777
Mar 2, 2026 $0.635
+0.87%
$8.13 million $1.3 million
Mar 1, 2026 $0.629
-5.82%
$8.06 million $2.54 million
Feb 28, 2026 $0.668
-0.74%
$8.55 million $2.19 million
Feb 27, 2026 $0.673
-0.22%
$8.62 million $1.01 million
Feb 26, 2026 $0.675
-0.19%
$8.63 million $1.33 million
Feb 25, 2026 $0.676
+1.97%
$8.65 million $1.04 million
Feb 24, 2026 $0.663
+0.02%
$8.48 million $1.13 million
Feb 23, 2026 $0.663
-0.29%
$8.48 million $2.15 million
Feb 22, 2026 $0.665
-7.85%
$8.51 million $3.02 million
Feb 21, 2026 $0.721
+1.17%
$9.23 million $3.07 million
Feb 20, 2026 $0.713
+5.26%
$9.14 million $2.49 million
Feb 19, 2026 $0.677
+3.43%
$8.65 million $8.38 million
Feb 18, 2026 $0.655
+4.16%
$8.37 million $3.81 million
Feb 17, 2026 $0.629
+0.27%
$8.03 million $2.51 million
Feb 16, 2026 $0.627
+1.42%
$8.01 million $2.44 million
Feb 15, 2026 $0.618
+1.43%
$7.89 million $9.31 million
Feb 14, 2026 $0.61
+1.07%
$7.78 million $1.63 million
Feb 13, 2026 $0.603
-0.09%
$7.64 million $4.1 million
Feb 12, 2026 $0.604
+7.76%
$7.65 million $6.7 million
Feb 11, 2026 $0.561
-3.18%
$7.1 million $2.73 million
Feb 10, 2026 $0.579
+7.57%
$7.33 million $7.3 million
Feb 9, 2026 $0.538
+1.68%
$6.82 million $1.72 million
Feb 8, 2026 $0.529
+0.59%
$6.71 million $3.1 million
Feb 7, 2026 $0.526
+0.42%
$6.67 million $925,812
Feb 6, 2026 $0.524
+6.97%
$6.64 million $1.79 million
Feb 5, 2026 $0.49
-11.97%
$6.21 million $2 million
Feb 4, 2026 $0.557
-1.23%
$7.05 million $1.53 million
Feb 3, 2026 $0.564
-0.37%
$7.14 million $2.94 million
Feb 2, 2026 $0.566
+1.43%
$7.11 million $1.6 million
Feb 1, 2026 $0.558
-5.07%
$7.01 million $2.34 million
Jan 31, 2026 $0.587
-3.25%
$7.38 million $5.39 million
Jan 30, 2026 $0.607
+1.79%
$7.63 million $7.65 million
Jan 29, 2026 $0.597
-5.67%
$7.46 million $3.97 million
Jan 28, 2026 $0.632
-3.58%
$7.91 million $17.31 million
Jan 27, 2026 $0.656
+8.68%
$8.21 million $15.72 million
Jan 26, 2026 $0.603
+4.45%
$7.55 million $953,980
Jan 25, 2026 $0.578
-5.32%
$7.23 million $1.7 million
Jan 24, 2026 $0.61
-0.23%
$7.64 million $723,900
Jan 23, 2026 $0.612
+1.35%
$7.66 million $764,038
Jan 22, 2026 $0.603
-0.63%
$7.54 million $642,811
Jan 21, 2026 $0.607
+1.54%
$7.59 million $1.01 million
Jan 20, 2026 $0.598
-6.12%
$7.47 million $1.57 million
Jan 19, 2026 $0.637
-3.19%
$7.96 million $1.44 million
Jan 18, 2026 $0.658
-1.15%
$8.22 million $821,239
Jan 17, 2026 $0.666
-2.50%
$8.32 million $1.56 million