Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.666
+0.89%
$8.77 million $1.93 million
Apr 25, 2026 $0.66
-5.17%
$8.69 million $1.98 million
Apr 24, 2026 $0.696
-0.83%
$9.16 million $1.69 million
Apr 23, 2026 $0.702
-1.99%
$9.25 million $2.43 million
Apr 22, 2026 $0.716
-4.94%
$9.44 million $4 million
Apr 21, 2026 $0.754
+3.95%
$9.98 million $3.31 million
Apr 20, 2026 $0.725
+5.69%
$9.61 million $2.71 million
Apr 19, 2026 $0.686
-1.22%
$9.08 million $10.41 million
Apr 18, 2026 $0.694
+2.08%
$9.21 million $3.95 million
Apr 17, 2026 $0.68
-1.86%
$8.96 million $3.34 million
Apr 16, 2026 $0.693
+2.35%
$9.12 million $2.81 million
Apr 15, 2026 $0.677
+3.43%
$8.92 million $3.61 million
Apr 14, 2026 $0.655
+2.28%
$8.62 million $3.65 million
Apr 13, 2026 $0.64
+8.07%
$8.43 million $19.32 million
Apr 12, 2026 $0.592
+5.21%
$7.76 million $11.01 million
Apr 11, 2026 $0.563
+7.63%
$7.38 million $14.42 million
Apr 10, 2026 $0.523
+2.13%
$6.85 million $1.67 million
Apr 9, 2026 $0.512
-0.12%
$6.71 million $1.51 million
Apr 8, 2026 $0.513
-2.51%
$6.72 million $1.05 million
Apr 7, 2026 $0.526
+1.59%
$6.89 million $1.57 million
Apr 6, 2026 $0.518
+1.92%
$6.78 million $1.58 million
Apr 5, 2026 $0.508
-2.43%
$6.66 million $3.13 million
Apr 4, 2026 $0.521
+2.53%
$6.82 million $3.07 million
Apr 3, 2026 $0.508
+0.79%
$6.65 million $806,809
Apr 2, 2026 $0.504
-2.06%
$6.59 million $965,725
Apr 1, 2026 $0.514
+0.78%
$6.68 million $717,463
Mar 31, 2026 $0.51
-0.47%
$6.63 million $695,744
Mar 30, 2026 $0.513
+1.03%
$6.66 million $809,981
Mar 29, 2026 $0.508
-2.47%
$6.59 million $728,360
Mar 28, 2026 $0.52
+1.57%
$6.76 million $871,569
Mar 27, 2026 $0.512
+0.14%
$6.66 million $953,532
Mar 26, 2026 $0.512
-3.84%
$6.65 million $972,409
Mar 25, 2026 $0.532
+1.15%
$6.91 million $1.23 million
Mar 24, 2026 $0.526
+0.43%
$6.83 million $786,173
Mar 23, 2026 $0.524
+0.03%
$6.81 million $1.13 million
Mar 22, 2026 $0.524
-0.10%
$6.81 million $2.62 million
Mar 21, 2026 $0.524
-1.45%
$6.81 million $657,717
Mar 20, 2026 $0.532
-0.63%
$6.91 million $777,059
Mar 19, 2026 $0.536
-1.43%
$6.96 million $1.05 million
Mar 18, 2026 $0.543
-3.29%
$7.06 million $1.58 million
Mar 17, 2026 $0.562
-1.77%
$7.3 million $1.38 million
Mar 16, 2026 $0.572
+1.32%
$7.43 million $1.21 million
Mar 15, 2026 $0.564
+0.22%
$7.33 million $3.01 million
Mar 14, 2026 $0.563
-3.30%
$7.31 million $8.18 million
Mar 13, 2026 $0.582
+2.59%
$7.56 million $1.65 million
Mar 12, 2026 $0.568
-1.03%
$7.37 million $930,260
Mar 11, 2026 $0.573
-2.81%
$7.41 million $1.32 million
Mar 10, 2026 $0.59
+0.45%
$7.62 million $961,776
Mar 9, 2026 $0.587
+1.14%
$7.58 million $957,308
Mar 8, 2026 $0.581
-0.74%
$7.5 million $1.57 million