Manchester City Fan Token Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.665
-7.85%
$ 8.51 million $ 3.02 million
Feb 21, 2026 $ 0.721
+1.17%
$ 9.23 million $ 3.07 million
Feb 20, 2026 $ 0.713
+5.26%
$ 9.14 million $ 2.49 million
Feb 19, 2026 $ 0.677
+3.43%
$ 8.65 million $ 8.38 million
Feb 18, 2026 $ 0.655
+4.16%
$ 8.37 million $ 3.81 million
Feb 17, 2026 $ 0.629
+0.27%
$ 8.03 million $ 2.51 million
Feb 16, 2026 $ 0.627
+1.42%
$ 8.01 million $ 2.44 million
Feb 15, 2026 $ 0.618
+1.43%
$ 7.89 million $ 9.31 million
Feb 14, 2026 $ 0.61
+1.07%
$ 7.78 million $ 1.63 million
Feb 13, 2026 $ 0.603
-0.09%
$ 7.64 million $ 4.1 million
Feb 12, 2026 $ 0.604
+7.76%
$ 7.65 million $ 6.7 million
Feb 11, 2026 $ 0.561
-3.18%
$ 7.1 million $ 2.73 million
Feb 10, 2026 $ 0.579
+7.57%
$ 7.33 million $ 7.3 million
Feb 9, 2026 $ 0.538
+1.68%
$ 6.82 million $ 1.72 million
Feb 8, 2026 $ 0.529
+0.59%
$ 6.71 million $ 3.1 million
Feb 7, 2026 $ 0.526
+0.42%
$ 6.67 million $ 925,812
Feb 6, 2026 $ 0.524
+6.97%
$ 6.64 million $ 1.79 million
Feb 5, 2026 $ 0.49
-11.97%
$ 6.21 million $ 2 million
Feb 4, 2026 $ 0.557
-1.23%
$ 7.05 million $ 1.53 million
Feb 3, 2026 $ 0.564
-0.37%
$ 7.14 million $ 2.94 million
Feb 2, 2026 $ 0.566
+1.43%
$ 7.11 million $ 1.6 million
Feb 1, 2026 $ 0.558
-5.07%
$ 7.01 million $ 2.34 million
Jan 31, 2026 $ 0.587
-3.25%
$ 7.38 million $ 5.39 million
Jan 30, 2026 $ 0.607
+1.79%
$ 7.63 million $ 7.65 million
Jan 29, 2026 $ 0.597
-5.67%
$ 7.46 million $ 3.97 million
Jan 28, 2026 $ 0.632
-3.58%
$ 7.91 million $ 17.31 million
Jan 27, 2026 $ 0.656
+8.68%
$ 8.21 million $ 15.72 million
Jan 26, 2026 $ 0.603
+4.45%
$ 7.55 million $ 953,980
Jan 25, 2026 $ 0.578
-5.32%
$ 7.23 million $ 1.7 million
Jan 24, 2026 $ 0.61
-0.23%
$ 7.64 million $ 723,900
Jan 23, 2026 $ 0.612
+1.35%
$ 7.66 million $ 764,038
Jan 22, 2026 $ 0.603
-0.63%
$ 7.54 million $ 642,811
Jan 21, 2026 $ 0.607
+1.54%
$ 7.59 million $ 1.01 million
Jan 20, 2026 $ 0.598
-6.12%
$ 7.47 million $ 1.57 million
Jan 19, 2026 $ 0.637
-3.19%
$ 7.96 million $ 1.44 million
Jan 18, 2026 $ 0.658
-1.15%
$ 8.22 million $ 821,239
Jan 17, 2026 $ 0.666
-2.50%
$ 8.32 million $ 1.56 million
Jan 16, 2026 $ 0.683
+1.35%
$ 8.53 million $ 1.55 million
Jan 15, 2026 $ 0.674
+1.55%
$ 8.42 million $ 2.59 million
Jan 14, 2026 $ 0.664
-0.54%
$ 8.29 million $ 1.48 million
Jan 13, 2026 $ 0.667
+1.04%
$ 8.34 million $ 1.68 million
Jan 12, 2026 $ 0.66
+0.61%
$ 8.25 million $ 1.1 million
Jan 11, 2026 $ 0.656
-2.24%
$ 8.2 million $ 1.18 million
Jan 10, 2026 $ 0.672
+0.26%
$ 8.39 million $ 1.5 million
Jan 9, 2026 $ 0.67
+2.08%
$ 8.37 million $ 5.56 million
Jan 8, 2026 $ 0.656
-1.48%
$ 8.15 million $ 1.31 million
Jan 7, 2026 $ 0.666
-3.12%
$ 8.27 million $ 1.14 million
Jan 6, 2026 $ 0.687
+0.40%
$ 8.54 million $ 1.16 million
Jan 5, 2026 $ 0.685
+0.07%
$ 8.51 million $ 1.03 million
Jan 4, 2026 $ 0.684
-1.68%
$ 8.5 million $ 1.62 million