Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today $0.364
-0.04%
$5.07 million $2.19 million
Yesterday $0.363
+0.55%
$5.06 million $2.15 million
Aug 31, 2026 $0.361
-0.14%
$5.03 million $1.16 million
Aug 30, 2026 $0.362
-1.58%
$5.04 million $1.4 million
Aug 29, 2026 $0.367
+0.01%
$5.12 million $1.96 million
Aug 28, 2026 $0.367
-0.76%
$5.12 million $7.92 million
Aug 27, 2026 $0.37
-0.54%
$5.16 million $1.04 million
Aug 26, 2026 $0.372
+1.27%
$5.19 million $1.4 million
Aug 25, 2026 $0.367
-0.33%
$5.12 million $964,221
Aug 24, 2026 $0.369
-2.22%
$5.14 million $1.58 million
Aug 23, 2026 $0.377
+0.40%
$5.25 million $2.11 million
Aug 22, 2026 $0.376
+1.41%
$5.23 million $2.29 million
Aug 21, 2026 $0.37
+2.53%
$5.16 million $2.56 million
Aug 20, 2026 $0.361
+2.37%
$5.03 million $1.95 million
Aug 19, 2026 $0.353
+0.76%
$4.92 million $2.56 million
Aug 18, 2026 $0.35
-0.12%
$4.88 million $2.44 million
Aug 17, 2026 $0.351
-0.31%
$4.89 million $1.41 million
Aug 16, 2026 $0.352
-0.81%
$4.89 million $2.31 million
Aug 15, 2026 $0.355
+0.87%
$4.93 million $1.23 million
Aug 14, 2026 $0.351
-1.41%
$4.89 million $1.42 million
Aug 13, 2026 $0.357
-0.50%
$4.96 million $2.89 million
Aug 12, 2026 $0.358
-1.29%
$4.98 million $1.38 million
Aug 11, 2026 $0.363
-1.14%
$5.05 million $1.97 million
Aug 10, 2026 $0.367
-1.20%
$5.03 million $1.54 million
Aug 9, 2026 $0.372
+0.00%
$5.09 million $2.13 million
Aug 8, 2026 $0.372
+1.34%
$5.09 million $2.06 million
Aug 7, 2026 $0.367
-0.42%
$5.03 million $1.4 million
Aug 6, 2026 $0.368
-0.20%
$5.05 million $719,886
Aug 5, 2026 $0.369
+0.87%
$5.06 million $1.16 million
Aug 4, 2026 $0.366
+0.51%
$5.02 million $486,096
Aug 3, 2026 $0.364
-0.07%
$4.99 million $562,264
Aug 2, 2026 $0.364
+0.62%
$4.99 million $496,936
Aug 1, 2026 $0.362
-1.12%
$4.96 million $857,443
Jul 31, 2026 $0.366
+1.71%
$5.02 million $1.19 million
Jul 30, 2026 $0.36
+0.70%
$4.93 million $642,988
Jul 29, 2026 $0.357
-1.55%
$4.9 million $938,569
Jul 28, 2026 $0.363
-2.11%
$4.98 million $1.39 million
Jul 27, 2026 $0.371
-4.13%
$5.08 million $865,637
Jul 26, 2026 $0.387
+0.09%
$5.31 million $821,373
Jul 25, 2026 $0.386
+0.04%
$5.3 million $1.42 million
Jul 24, 2026 $0.386
+0.27%
$5.3 million $1.22 million
Jul 23, 2026 $0.385
-2.44%
$5.28 million $1.37 million
Jul 22, 2026 $0.395
+1.41%
$5.41 million $2.82 million
Jul 21, 2026 $0.389
-0.49%
$5.33 million $1.1 million
Jul 20, 2026 $0.391
+1.05%
$5.36 million $1.04 million
Jul 19, 2026 $0.387
-2.32%
$5.3 million $1.06 million
Jul 18, 2026 $0.396
+0.72%
$5.43 million $1.3 million
Jul 17, 2026 $0.394
-0.38%
$5.39 million $1.06 million
Jul 16, 2026 $0.395
+0.46%
$5.41 million $2.67 million
Jul 15, 2026 $0.393
-1.08%
$5.38 million $2.62 million
Download