Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $2.91
+0.92%
$17.52 million $1.12 million
Nov 7, 2023 $2.88
-1.43%
$17.36 million $1.31 million
Nov 6, 2023 $2.92
+1.90%
$17.61 million $1.36 million
Nov 5, 2023 $2.87
+0.35%
$17.29 million $1.49 million
Nov 4, 2023 $2.86
+1.31%
$17.23 million $1.03 million
Nov 3, 2023 $2.82
+0.60%
$17 million $1.25 million
Nov 2, 2023 $2.81
-0.56%
$16.9 million $1.37 million
Nov 1, 2023 $2.82
+0.64%
$17 million $1.09 million
Oct 31, 2023 $2.8
-0.66%
$16.89 million $1.46 million
Oct 30, 2023 $2.82
-0.04%
$17 million $1.04 million
Oct 29, 2023 $2.82
-0.25%
$17.03 million $1.04 million
Oct 28, 2023 $2.83
+0.99%
$17.06 million $922,979
Oct 27, 2023 $2.8
+0.48%
$16.9 million $2.26 million
Oct 26, 2023 $2.79
+0.77%
$16.82 million $3.92 million
Oct 25, 2023 $2.77
+0.32%
$16.69 million $1.36 million
Oct 24, 2023 $2.76
+1.87%
$16.63 million $1.95 million
Oct 23, 2023 $2.71
+0.17%
$16.33 million $1.01 million
Oct 22, 2023 $2.71
+1.04%
$16.3 million $1.16 million
Oct 21, 2023 $2.68
+1.43%
$16.12 million $1.05 million
Oct 20, 2023 $2.64
+0.66%
$15.89 million $967,714
Oct 19, 2023 $2.62
-1.21%
$15.79 million $1.16 million
Oct 18, 2023 $2.65
-0.20%
$15.36 million $936,198
Oct 17, 2023 $2.66
-0.51%
$33.99 million $2.52 million
Oct 16, 2023 $2.67
+0.42%
$15.47 million $1.31 million
Oct 15, 2023 $2.66
-0.11%
$15.41 million $1.35 million
Oct 14, 2023 $2.66
+1.30%
$15.42 million $2.98 million
Oct 13, 2023 $2.63
+0.78%
$15.23 million $896,887
Oct 12, 2023 $2.61
-2.56%
$15.11 million $958,541
Oct 11, 2023 $2.68
-1.91%
$15.5 million $1.01 million
Oct 10, 2023 $2.73
+0.25%
$15.81 million $1.51 million
Oct 9, 2023 $2.72
-2.06%
$15.77 million $1.54 million
Oct 8, 2023 $2.78
-1.69%
$16.1 million $3.98 million
Oct 7, 2023 $2.83
-0.63%
$16.38 million $873,654
Oct 6, 2023 $2.85
-0.01%
$16.48 million $1.35 million
Oct 5, 2023 $2.85
+0.03%
$16.48 million $1.99 million
Oct 4, 2023 $2.84
+0.74%
$16.48 million $1.56 million
Oct 3, 2023 $2.82
-1.32%
$16.35 million $1.44 million
Oct 2, 2023 $2.86
-0.07%
$16.57 million $1.26 million
Oct 1, 2023 $2.86
+0.58%
$16.58 million $933,913
Sep 30, 2023 $2.85
+0.35%
$16.49 million $1.36 million
Sep 29, 2023 $2.84
+0.36%
$16.43 million $721,477
Sep 28, 2023 $2.83
+0.83%
$16.37 million $780,537
Sep 27, 2023 $2.8
-1.25%
$16.24 million $959,332
Sep 26, 2023 $2.84
-0.72%
$16.44 million $944,270
Sep 25, 2023 $2.86
-0.82%
$16.56 million $943,824
Sep 24, 2023 $2.88
-0.34%
$16.7 million $1.39 million
Sep 23, 2023 $2.89
+0.67%
$16.76 million $2.62 million
Sep 22, 2023 $2.87
+0.37%
$16.64 million $908,048
Sep 21, 2023 $2.86
-2.11%
$16.58 million $949,292
Sep 20, 2023 $2.92
-0.62%
$16.94 million $909,116