Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.9
-0.18%
$20.41 million $2.77 million
Dec 27, 2023 $2.91
-0.65%
$20.45 million $4.96 million
Dec 26, 2023 $2.93
-5.81%
$20.58 million $13.6 million
Dec 25, 2023 $3.11
+8.92%
$21.85 million $28.52 million
Dec 24, 2023 $2.85
+0.28%
$20.06 million $1.79 million
Dec 23, 2023 $2.84
+0.25%
$20.01 million $1.62 million
Dec 22, 2023 $2.84
-0.03%
$19.96 million $1.8 million
Dec 21, 2023 $2.84
+0.49%
$19.96 million $1.64 million
Dec 20, 2023 $2.82
+2.49%
$19.86 million $5.14 million
Dec 19, 2023 $2.75
-1.35%
$19.38 million $1.47 million
Dec 18, 2023 $2.79
+0.14%
$19.65 million $1.41 million
Dec 17, 2023 $2.79
-0.32%
$19.62 million $1.18 million
Dec 16, 2023 $2.8
+0.24%
$19.68 million $1.16 million
Dec 15, 2023 $2.79
-2.55%
$19.63 million $1.38 million
Dec 14, 2023 $2.86
+0.84%
$20.14 million $1.92 million
Dec 13, 2023 $2.84
-0.67%
$19.97 million $1.27 million
Dec 12, 2023 $2.86
-1.82%
$20.08 million $2.49 million
Dec 11, 2023 $2.91
-3.67%
$20.45 million $2.04 million
Dec 10, 2023 $3.02
-0.26%
$21.23 million $3.43 million
Dec 9, 2023 $3.03
+2.62%
$21.28 million $2.46 million
Dec 8, 2023 $2.95
+0.66%
$20.7 million $1.25 million
Dec 7, 2023 $2.93
+1.32%
$20.56 million $2.62 million
Dec 6, 2023 $2.89
-1.14%
$20.29 million $1.77 million
Dec 5, 2023 $2.92
+0.75%
$20.52 million $1.65 million
Dec 4, 2023 $2.9
-1.09%
$20.37 million $1.89 million
Dec 3, 2023 $2.93
+0.05%
$20.59 million $1.82 million
Dec 2, 2023 $2.93
+1.24%
$20.58 million $1.17 million
Dec 1, 2023 $2.89
-0.13%
$20.33 million $1.68 million
Nov 30, 2023 $2.9
+2.11%
$20.35 million $1.72 million
Nov 29, 2023 $2.84
-0.34%
$19.93 million $1.2 million
Nov 28, 2023 $2.85
+0.05%
$20 million $1.77 million
Nov 27, 2023 $2.85
+0.51%
$19.99 million $5.89 million
Nov 26, 2023 $2.83
-1.20%
$19.89 million $1.24 million
Nov 25, 2023 $2.86
+0.32%
$20.13 million $1.29 million
Nov 24, 2023 $2.86
+1.12%
$20.06 million $937,027
Nov 23, 2023 $2.82
+0.22%
$17.02 million $858,233
Nov 22, 2023 $2.82
+3.33%
$13.07 million $1.06 million
Nov 21, 2023 $2.73
-5.26%
$12.65 million $1.89 million
Nov 20, 2023 $2.88
-0.49%
$13.35 million $1.59 million
Nov 19, 2023 $2.89
-0.15%
$13.42 million $1.25 million
Nov 18, 2023 $2.9
-1.96%
$13.44 million $1.76 million
Nov 17, 2023 $2.96
+2.47%
$13.71 million $2.96 million
Nov 16, 2023 $2.88
-2.17%
$17.38 million $1.77 million
Nov 15, 2023 $2.95
+2.53%
$17.76 million $1.51 million
Nov 14, 2023 $2.88
-1.38%
$17.33 million $1.9 million
Nov 13, 2023 $2.92
-5.31%
$17.57 million $6.29 million
Nov 12, 2023 $3.08
+4.11%
$18.54 million $7.23 million
Nov 11, 2023 $2.96
+0.38%
$17.82 million $1.84 million
Nov 10, 2023 $2.95
+1.40%
$17.75 million $1.99 million
Nov 9, 2023 $2.91
-0.08%
$17.51 million $2.18 million