Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.79
-5.84%
$ 14.74 million $ 1.42 million
Jan 17, 2025 $ 1.9
+4.16%
$ 15.65 million $ 1.09 million
Jan 16, 2025 $ 1.83
-3.28%
$ 15.03 million $ 1 million
Jan 15, 2025 $ 1.89
+2.98%
$ 15.54 million $ 1.05 million
Jan 14, 2025 $ 1.83
+3.83%
$ 15.09 million $ 1.07 million
Jan 13, 2025 $ 1.77
-3.02%
$ 14.53 million $ 2.31 million
Jan 12, 2025 $ 1.82
-1.10%
$ 14.98 million $ 1.12 million
Jan 11, 2025 $ 1.84
-0.43%
$ 15.14 million $ 1.05 million
Jan 10, 2025 $ 1.85
+1.46%
$ 15.21 million $ 1.33 million
Jan 9, 2025 $ 1.82
-0.30%
$ 14.72 million $ 1.51 million
Jan 8, 2025 $ 1.83
-2.95%
$ 14.77 million $ 2.65 million
Jan 7, 2025 $ 1.88
-5.96%
$ 15.22 million $ 2.4 million
Jan 6, 2025 $ 2
+0.26%
$ 16.17 million $ 1.39 million
Jan 5, 2025 $ 2
-0.08%
$ 16.13 million $ 872,182
Jan 4, 2025 $ 2
-0.29%
$ 16.15 million $ 1.24 million
Jan 3, 2025 $ 2
+1.95%
$ 16.18 million $ 1.13 million
Jan 2, 2025 $ 1.97
+2.49%
$ 15.87 million $ 1.18 million
Jan 1, 2025 $ 1.92
+2.36%
$ 15.49 million $ 1.3 million
Dec 31, 2024 $ 1.87
-1.00%
$ 15.13 million $ 1.1 million
Dec 30, 2024 $ 1.89
-2.23%
$ 15.29 million $ 1.67 million
Dec 29, 2024 $ 1.94
-3.70%
$ 15.64 million $ 1.2 million
Dec 28, 2024 $ 2.01
+3.38%
$ 16.23 million $ 1.36 million
Dec 27, 2024 $ 1.94
+0.34%
$ 15.7 million $ 1.42 million
Dec 26, 2024 $ 1.94
-2.30%
$ 15.66 million $ 2.08 million
Dec 25, 2024 $ 1.99
-0.34%
$ 16.04 million $ 1.1 million
Dec 24, 2024 $ 1.99
+1.59%
$ 16.1 million $ 1.68 million
Dec 23, 2024 $ 1.96
+3.89%
$ 15.85 million $ 1.78 million
Dec 22, 2024 $ 1.89
+0.05%
$ 15.26 million $ 2.02 million
Dec 21, 2024 $ 1.89
-1.23%
$ 15.25 million $ 1.89 million
Dec 20, 2024 $ 1.91
+3.97%
$ 15.44 million $ 4.04 million
Dec 19, 2024 $ 1.84
-4.11%
$ 14.86 million $ 5.36 million
Dec 18, 2024 $ 1.92
-7.50%
$ 15.5 million $ 4.9 million
Dec 17, 2024 $ 2.08
-5.07%
$ 16.76 million $ 6.19 million
Dec 16, 2024 $ 2.19
-1.32%
$ 17.65 million $ 2.61 million
Dec 15, 2024 $ 2.22
-0.79%
$ 17.9 million $ 2.98 million
Dec 14, 2024 $ 2.23
-1.99%
$ 18.04 million $ 5.47 million
Dec 13, 2024 $ 2.28
+2.97%
$ 18.4 million $ 3.99 million
Dec 12, 2024 $ 2.21
+2.58%
$ 17.87 million $ 3.34 million
Dec 11, 2024 $ 2.16
+2.22%
$ 17.42 million $ 3.61 million
Dec 10, 2024 $ 2.11
-2.84%
$ 17.04 million $ 4.65 million
Dec 9, 2024 $ 2.17
-10.66%
$ 17.54 million $ 7.82 million
Dec 8, 2024 $ 2.43
+6.38%
$ 19.63 million $ 23.51 million
Dec 7, 2024 $ 2.29
-0.72%
$ 18.45 million $ 3.07 million
Dec 6, 2024 $ 2.3
+2.09%
$ 18.57 million $ 2.99 million
Dec 5, 2024 $ 2.25
-2.67%
$ 18.2 million $ 3.26 million
Dec 4, 2024 $ 2.32
+0.55%
$ 18.69 million $ 3.63 million
Dec 3, 2024 $ 2.3
+4.80%
$ 18.24 million $ 4.58 million
Dec 2, 2024 $ 2.2
+1.88%
$ 17.4 million $ 3.87 million
Dec 1, 2024 $ 2.16
-0.02%
$ 17.08 million $ 2.27 million
Nov 30, 2024 $ 2.16
+1.72%
$ 17.09 million $ 1.97 million