Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $1.17
-1.93%
$10.26 million $3.19 million
May 10, 2025 $1.2
+1.68%
$10.46 million $2.2 million
May 9, 2025 $1.18
+2.50%
$10.29 million $2.55 million
May 8, 2025 $1.15
+4.62%
$10.04 million $2.49 million
May 7, 2025 $1.1
-2.77%
$9.59 million $1.99 million
May 6, 2025 $1.13
+3.67%
$9.87 million $7.15 million
May 5, 2025 $1.09
-1.30%
$9.52 million $2.21 million
May 4, 2025 $1.1
-5.63%
$9.64 million $9.78 million
May 3, 2025 $1.17
+5.31%
$10.22 million $17.29 million
May 2, 2025 $1.11
+3.45%
$9.48 million $5.05 million
May 1, 2025 $1.07
+1.46%
$9.17 million $1.98 million
Apr 30, 2025 $1.06
+1.10%
$9.01 million $2.03 million
Apr 29, 2025 $1.05
-0.90%
$8.91 million $1.2 million
Apr 28, 2025 $1.05
+1.67%
$8.99 million $2.63 million
Apr 27, 2025 $1.04
-2.33%
$8.84 million $5.27 million
Apr 26, 2025 $1.06
+1.69%
$9.06 million $2.22 million
Apr 25, 2025 $1.05
+2.84%
$8.91 million $2.39 million
Apr 24, 2025 $1.02
-0.25%
$8.66 million $4.7 million
Apr 23, 2025 $1.02
+1.61%
$8.68 million $2.36 million
Apr 22, 2025 $1
+1.44%
$8.34 million $6.23 million
Apr 21, 2025 $0.988
-0.63%
$8.22 million $1.23 million
Apr 20, 2025 $0.994
-1.40%
$8.27 million $1.47 million
Apr 19, 2025 $1.01
+1.06%
$8.39 million $1.14 million
Apr 18, 2025 $0.998
+2.55%
$8.3 million $791,859
Apr 17, 2025 $0.973
+0.74%
$8.1 million $1.07 million
Apr 16, 2025 $0.966
-3.05%
$8.04 million $3.08 million
Apr 15, 2025 $0.996
+0.67%
$8.29 million $1.88 million
Apr 14, 2025 $0.99
-1.21%
$8.24 million $1.53 million
Apr 13, 2025 $1
-5.84%
$8.34 million $2.05 million
Apr 12, 2025 $1.06
+1.84%
$8.85 million $1.9 million
Apr 11, 2025 $1.04
+1.14%
$8.69 million $1.64 million
Apr 10, 2025 $1.03
-4.37%
$8.6 million $3.01 million
Apr 9, 2025 $1.08
-5.54%
$8.99 million $10.57 million
Apr 8, 2025 $1.14
+17.56%
$9.52 million $13.11 million
Apr 7, 2025 $0.973
-0.19%
$8.09 million $2.36 million
Apr 6, 2025 $0.975
-7.85%
$8.11 million $1.65 million
Apr 5, 2025 $1.06
+1.75%
$8.8 million $1.76 million
Apr 4, 2025 $1.04
-0.41%
$8.65 million $1.32 million
Apr 3, 2025 $1.04
+0.99%
$8.69 million $1.58 million
Apr 2, 2025 $1.03
-4.40%
$8.6 million $1.69 million
Apr 1, 2025 $1.08
-1.97%
$8.99 million $1.55 million
Mar 31, 2025 $1.1
+1.28%
$9.17 million $1.38 million
Mar 30, 2025 $1.09
+0.14%
$9.06 million $1.3 million
Mar 29, 2025 $1.09
-3.27%
$9.04 million $1.14 million
Mar 28, 2025 $1.12
-3.08%
$9.35 million $2.33 million
Mar 27, 2025 $1.16
-2.32%
$9.65 million $1.95 million
Mar 26, 2025 $1.19
+1.45%
$9.89 million $3.43 million
Mar 25, 2025 $1.17
+1.07%
$9.74 million $1.44 million
Mar 24, 2025 $1.16
+2.73%
$9.64 million $1.28 million
Mar 23, 2025 $1.13
-3.30%
$9.38 million $1.48 million