Metaverse ETP Historical Data

ETP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00537
+10.87%
$287,820 $57,253
Feb 9, 2025 $0.00485
-4.53%
$259,589 $55,553
Feb 8, 2025 $0.00506
+3.35%
$271,053 $55,590
Feb 7, 2025 $0.0049
-1.27%
$262,268 $53,327
Feb 6, 2025 $0.00496
-7.00%
$265,589 $54,258
Feb 5, 2025 $0.00532
+3.32%
$285,248 $55,239
Feb 4, 2025 $0.00516
-11.24%
$276,195 $53,883
Feb 3, 2025 $0.00581
-24.38%
$311,389 $59,242
Feb 2, 2025 $0.00768
-13.81%
$411,454 $54,510
Feb 1, 2025 $0.0089
+6.98%
$477,021 $57,500
Jan 31, 2025 $0.00833
+1.25%
$446,327 $54,520
Jan 30, 2025 $0.00821
+0.13%
$439,738 $53,131
Jan 29, 2025 $0.00819
+3.65%
$438,506 $55,605
Jan 28, 2025 $0.00789
+1.01%
$422,918 $53,775
Jan 27, 2025 $0.00784
-2.73%
$419,971 $54,404
Jan 26, 2025 $0.00803
+11.98%
$430,042 $54,925
Jan 25, 2025 $0.00716
-3.85%
$383,652 $58,276
Jan 24, 2025 $0.00744
+7.56%
$398,598 $53,841
Jan 23, 2025 $0.00673
+1.37%
$-- $55,096
Jan 22, 2025 $0.00663
-1.56%
$355,262 $55,528
Jan 21, 2025 $0.00667
-9.53%
$357,404 $55,683
Jan 20, 2025 $0.00738
+7.16%
$395,223 $53,990
Jan 19, 2025 $0.00689
-5.08%
$369,028 $54,858
Jan 18, 2025 $0.00726
+0.53%
$388,634 $58,812
Jan 17, 2025 $0.00723
+41.12%
$387,349 $64,124
Jan 16, 2025 $0.00449
-6.17%
$240,359 $31,984
Jan 15, 2025 $0.00478
-3.20%
$256,268 $6,632
Jan 14, 2025 $0.00494
+2.40%
$264,786 $5,641
Jan 13, 2025 $0.00596
-1.45%
$-- $5,441
Jan 12, 2025 $0.00605
-1.80%
$324,192 $5,356
Jan 11, 2025 $0.00616
-0.02%
$329,924 $5,244
Jan 10, 2025 $0.00616
+13.28%
$329,924 $6,071
Jan 9, 2025 $0.00544
-4.98%
$291,355 $7,048
Jan 8, 2025 $0.00573
-3.33%
$306,783 $5,624
Jan 7, 2025 $0.00592
-15.13%
$317,336 $22,239
Jan 6, 2025 $0.00698
-1.63%
$373,957 $55,138
Jan 5, 2025 $0.00709
+1.79%
$380,063 $55,292
Jan 4, 2025 $0.00697
-0.03%
$373,153 $55,689
Jan 3, 2025 $0.00551
-22.34%
$295,266 $56,433
Jan 2, 2025 $0.00711
-3.40%
$380,599 $47,104
Jan 1, 2025 $0.00736
+3.05%
$394,152 $52,353
Dec 31, 2024 $0.00715
-1.43%
$382,849 $57,225
Dec 30, 2024 $0.00725
-1.57%
$388,366 $56,148
Dec 29, 2024 $0.00737
-1.86%
$394,795 $54,827
Dec 28, 2024 $0.00751
+37.36%
$402,187 $56,915
Dec 27, 2024 $0.00547
+0.72%
$292,909 $57,184
Dec 26, 2024 $0.00543
-2.00%
$290,766 $55,543
Dec 25, 2024 $0.00554
-3.15%
$296,658 $55,158
Dec 24, 2024 $0.00572
+0.78%
$306,354 $57,009
Dec 23, 2024 $0.00567
+1.07%
$303,783 $56,192