Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0₇711
+0.00%
$28.03 million $503
Sep 20, 11 PM $0.0₇711
+0.00%
$28.03 million $504
Sep 20, 10 PM $0.0₇711
+0.00%
$28.03 million $506
Sep 20, 9 PM $0.0₇711
+0.00%
$28.03 million $507
Sep 20, 8 PM $0.0₇711
+0.66%
$28.03 million $508
Sep 20, 7 PM $0.0₇706
+0.00%
$27.85 million $509
Sep 20, 6 PM $0.0₇706
-0.75%
$27.85 million $510
Sep 20, 5 PM $0.0₇711
-8.10%
$28.04 million $510
Sep 20, 4 PM $0.0₇773
+0.00%
$30.51 million $350
Sep 20, 3 PM $0.0₇773
+1.24%
$30.51 million $350
Sep 20, 2 PM $0.0₇764
+0.33%
$30.16 million $349
Sep 20, 1 PM $0.0₇762
+0.00%
$30.06 million $314
Sep 20, 12 PM $0.0₇762
+0.00%
$30.06 million $314
Sep 20, 11 AM $0.0₇762
+0.00%
$30.06 million $315
Sep 20, 10 AM $0.0₇762
-1.49%
$30.06 million $315
Sep 20, 9 AM $0.0₇773
+0.00%
$30.51 million $315
Sep 20, 8 AM $0.0₇773
+0.00%
$30.51 million $282
Sep 20, 7 AM $0.0₇773
-0.01%
$30.51 million $282
Sep 20, 6 AM $0.0₇773
+0.00%
$30.51 million $281
Sep 20, 5 AM $0.0₇774
+0.02%
$30.52 million $279
Sep 20, 4 AM $0.0₇773
+0.00%
$30.51 million $276
Sep 20, 3 AM $0.0₇774
+0.04%
$30.53 million $270
Sep 20, 2 AM $0.0₇773
-0.03%
$30.51 million $264
Sep 20, 1 AM $0.0₇773
+0.00%
$30.51 million $500
Sep 20, 12 AM $0.0₇773
+0.00%
$30.51 million $521
Sep 19, 11 PM $0.0₇773
+0.00%
$30.51 million $521
Sep 19, 10 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 9 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 8 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 7 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 6 PM $0.0₇773
+0.00%
$30.51 million $520
Sep 19, 5 PM $0.0₇773
+0.00%
$30.51 million $544
Sep 19, 4 PM $0.0₇773
+0.00%
$30.51 million $545
Sep 19, 3 PM $0.0₇773
+0.00%
$30.51 million $545
Sep 19, 2 PM $0.0₇773
+0.00%
$30.51 million $671
Sep 19, 1 PM $0.0₇773
+0.00%
$30.51 million $671
Sep 19, 12 PM $0.0₇773
+0.00%
$30.51 million $672
Sep 19, 11 AM $0.0₇773
+0.00%
$30.51 million $674
Sep 19, 10 AM $0.0₇773
+0.00%
$30.51 million $678
Sep 19, 9 AM $0.0₇773
+0.00%
$30.51 million $682
Sep 19, 8 AM $0.0₇773
+0.00%
$30.51 million $686
Sep 19, 7 AM $0.0₇773
+0.00%
$30.51 million $692
Sep 19, 6 AM $0.0₇773
+0.00%
$30.51 million $698
Sep 19, 5 AM $0.0₇773
+0.00%
$30.51 million $702
Sep 19, 4 AM $0.0₇773
+0.00%
$30.51 million $703
Sep 19, 3 AM $0.0₇773
+0.00%
$30.51 million $831
Sep 19, 2 AM $0.0₇773
-1.70%
$30.51 million $832
Sep 19, 1 AM $0.0₇787
+0.37%
$31.04 million $767
Sep 19, 12 AM $0.0₇784
+0.00%
$30.93 million $748
Sep 18, 11 PM $0.0₇784
-0.37%
$30.93 million $751