Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₇733
+0.00%
$29.05 million $1,010
Today, at 2 AM $0.0₇733
+0.00%
$29.05 million $1,011
Today, at 1 AM $0.0₇733
-0.84%
$29.05 million $1,022
Today, at 12 AM $0.0₇739
+0.00%
$29.29 million $1,025
Yesterday, at 11 PM $0.0₇739
+0.00%
$29.29 million $1,032
Yesterday, at 10 PM $0.0₇739
-1.15%
$29.29 million $1,037
Yesterday, at 9 PM $0.0₇748
+0.00%
$29.63 million $336
Yesterday, at 8 PM $0.0₇748
+0.00%
$29.63 million $337
Yesterday, at 7 PM $0.0₇748
-0.48%
$29.63 million $337
Yesterday, at 6 PM $0.0₇752
+0.18%
$29.79 million $337
Yesterday, at 5 PM $0.0₇75
+0.66%
$29.72 million $336
Yesterday, at 4 PM $0.0₇745
-0.66%
$29.51 million $336
Yesterday, at 3 PM $0.0₇75
+0.00%
$29.7 million $333
Yesterday, at 2 PM $0.0₇75
+0.00%
$29.7 million $333
Yesterday, at 1 PM $0.0₇75
+0.00%
$29.7 million $334
Yesterday, at 12 PM $0.0₇75
+0.00%
$29.7 million $334
Yesterday, at 11 AM $0.0₇75
+0.00%
$29.7 million $336
Yesterday, at 10 AM $0.0₇75
+0.00%
$29.7 million $336
Yesterday, at 9 AM $0.0₇75
+0.00%
$29.7 million $337
Yesterday, at 8 AM $0.0₇75
-0.16%
$29.7 million $370
Yesterday, at 7 AM $0.0₇766
-0.16%
$30.35 million $705
Yesterday, at 6 AM $0.0₇767
+0.00%
$30.4 million $675
Yesterday, at 5 AM $0.0₇767
+0.00%
$30.4 million $725
Yesterday, at 4 AM $0.0₇767
+0.00%
$30.4 million $723
Yesterday, at 3 AM $0.0₇767
-0.35%
$30.4 million $725
Yesterday, at 2 AM $0.0₇77
-0.65%
$30.51 million $853
Yesterday, at 1 AM $0.0₇775
+0.00%
$30.7 million $841
Yesterday, at 12 AM $0.0₇775
+0.00%
$30.7 million $837
Sep 21, 11 PM $0.0₇775
+0.00%
$30.7 million $830
Sep 21, 10 PM $0.0₇775
+0.32%
$30.7 million $825
Sep 21, 9 PM $0.0₇772
+0.00%
$30.6 million $824
Sep 21, 8 PM $0.0₇772
+0.00%
$30.6 million $823
Sep 21, 7 PM $0.0₇772
+0.00%
$30.6 million $822
Sep 21, 6 PM $0.0₇772
+0.00%
$30.6 million $820
Sep 21, 5 PM $0.0₇772
+0.00%
$30.6 million $818
Sep 21, 4 PM $0.0₇772
+0.00%
$30.6 million $979
Sep 21, 3 PM $0.0₇772
+0.00%
$30.6 million $978
Sep 21, 2 PM $0.0₇772
+0.00%
$30.6 million $979
Sep 21, 1 PM $0.0₇772
-0.05%
$30.6 million $1,013
Sep 21, 12 PM $0.0₇773
+0.00%
$30.62 million $1,013
Sep 21, 11 AM $0.0₇773
+0.00%
$30.62 million $1,011
Sep 21, 10 AM $0.0₇773
+0.00%
$30.62 million $1,011
Sep 21, 9 AM $0.0₇773
+1.60%
$30.62 million $1,011
Sep 21, 8 AM $0.0₇76
+2.96%
$30 million $1,011
Sep 21, 7 AM $0.0₇739
-1.04%
$29.14 million $655
Sep 21, 6 AM $0.0₇746
-1.99%
$29.45 million $657
Sep 21, 5 AM $0.0₇762
-0.10%
$30.05 million $609
Sep 21, 4 AM $0.0₇762
-0.01%
$30.08 million $612
Sep 21, 3 AM $0.0₇762
+7.30%
$30.08 million $616
Sep 21, 2 AM $0.0₇711
+0.00%
$28.03 million $494
Download