DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆112
+0.00%
$ 43.77 million $ 2,943
Yesterday $ 0.0₆105
+7.83%
$ 41.13 million $ 3,296
Jul 19, 2026 $ 0.0₇975
+0.98%
$ 38.14 million $ 3,579
Jul 18, 2026 $ 0.0₇966
-9.76%
$ 37.77 million $ 2,309
Jul 17, 2026 $ 0.0₆107
-1.36%
$ 41.86 million $ 2,317
Jul 16, 2026 $ 0.0₆109
+3.39%
$ 42.44 million $ 4,080
Jul 15, 2026 $ 0.0₆105
-4.50%
$ 41.05 million $ 3,048
Jul 14, 2026 $ 0.0₆11
-3.32%
$ 42.99 million $ 3,279
Jul 13, 2026 $ 0.0₆114
-7.58%
$ 44.46 million $ 2,235
Jul 12, 2026 $ 0.0₆123
-1.03%
$ 48.11 million $ 2,151
Jul 11, 2026 $ 0.0₆124
+1.17%
$ 48.61 million $ 2,546
Jul 10, 2026 $ 0.0₆123
+0.79%
$ 48.05 million $ 3,071
Jul 9, 2026 $ 0.0₆122
+2.86%
$ 47.67 million $ 2,908
Jul 8, 2026 $ 0.0₆118
-4.94%
$ 46.35 million $ 2,442
Jul 7, 2026 $ 0.0₆125
-4.96%
$ 48.75 million $ 4,373
Jul 6, 2026 $ 0.0₆131
+2.16%
$ 51.3 million $ 2,398
Jul 5, 2026 $ 0.0₆128
-3.23%
$ 50.21 million $ 5,017
Jul 4, 2026 $ 0.0₆133
+6.60%
$ 51.89 million $ 2,799
Jul 3, 2026 $ 0.0₆124
-5.96%
$ 48.67 million $ 2,791
Jul 2, 2026 $ 0.0₆132
+0.67%
$ 51.75 million $ 2,728
Jul 1, 2026 $ 0.0₆131
+0.79%
$ 51.38 million $ 4,228
Jun 30, 2026 $ 0.0₆13
+13.27%
$ 50.98 million $ 7,219
Jun 29, 2026 $ 0.0₆115
-1.65%
$ 45 million $ 2,829
Jun 28, 2026 $ 0.0₆117
+21.89%
$ 45.76 million $ 4,131
Jun 27, 2026 $ 0.0₇96
+4.92%
$ 37.54 million $ 3,973
Jun 26, 2026 $ 0.0₇915
+15.73%
$ 35.78 million $ 5,464
Jun 25, 2026 $ 0.0₇79
+3.47%
$ 30.92 million $ 3,529
Jun 24, 2026 $ 0.0₇764
-6.13%
$ 29.88 million $ 3,582
Jun 23, 2026 $ 0.0₇814
-3.31%
$ 31.83 million $ 3,628
Jun 22, 2026 $ 0.0₇842
+0.48%
$ 32.92 million $ 3,492
Jun 21, 2026 $ 0.0₇838
-2.13%
$ 32.77 million $ 3,400
Jun 20, 2026 $ 0.0₇856
+1.85%
$ 33.34 million $ 3,528
Jun 19, 2026 $ 0.0₇84
+0.59%
$ 32.73 million $ 3,936
Jun 18, 2026 $ 0.0₇835
-4.00%
$ 32.54 million $ 3,008
Jun 17, 2026 $ 0.0₇87
-7.00%
$ 33.9 million $ 4,562
Jun 16, 2026 $ 0.0₇936
-1.49%
$ 36.45 million $ 3,695
Jun 15, 2026 $ 0.0₇95
+2.22%
$ 37 million $ 5,975
Jun 14, 2026 $ 0.0₇929
-1.62%
$ 36.19 million $ 4,169
Jun 13, 2026 $ 0.0₇945
-10.54%
$ 36.79 million $ 2,388
Jun 12, 2026 $ 0.0₆106
+4.84%
$ 41.13 million $ 2,529
Jun 11, 2026 $ 0.0₆101
+4.36%
$ 39.23 million $ 4,394
Jun 10, 2026 $ 0.0₇965
+4.32%
$ 37.59 million $ 4,623
Jun 9, 2026 $ 0.0₇925
-14.85%
$ 36.04 million $ 2,950
Jun 8, 2026 $ 0.0₆108
+18.38%
$ 41.94 million $ 68,701
Jun 7, 2026 $ 0.0₇91
+5.77%
$ 35.43 million $ 3,784
Jun 6, 2026 $ 0.0₇86
+5.38%
$ 33.49 million $ 3,298
Jun 5, 2026 $ 0.0₇816
-3.27%
$ 31.78 million $ 3,420
Jun 4, 2026 $ 0.0₇844
-2.79%
$ 32.86 million $ 3,716
Jun 3, 2026 $ 0.0₇868
-2.31%
$ 33.8 million $ 3,524
Jun 2, 2026 $ 0.0₇891
+13.25%
$ 34.69 million $ 4,106
Download