Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇739
+0.00%
$29.29 million $1,027
Yesterday $0.0₇739
-4.60%
$29.29 million $1,032
Sep 21, 2026 $0.0₇775
+9.05%
$30.7 million $830
Sep 20, 2026 $0.0₇711
-8.13%
$28.03 million $504
Sep 19, 2026 $0.0₇773
-1.33%
$30.51 million $520
Sep 18, 2026 $0.0₇784
+2.39%
$30.93 million $751
Sep 17, 2026 $0.0₇766
-3.04%
$30.21 million $600
Sep 16, 2026 $0.0₇79
+2.52%
$31.15 million $1,939
Sep 15, 2026 $0.0₇77
-6.92%
$30.39 million $4,063
Sep 14, 2026 $0.0₇827
+3.93%
$32.65 million $4,022
Sep 13, 2026 $0.0₇796
-1.98%
$31.41 million $2,944
Sep 12, 2026 $0.0₇812
+0.02%
$32.05 million $3,110
Sep 11, 2026 $0.0₇812
+1.94%
$32.04 million $3,462
Sep 10, 2026 $0.0₇797
+1.23%
$31.44 million $3,410
Sep 9, 2026 $0.0₇787
-1.04%
$31.05 million $3,241
Sep 8, 2026 $0.0₇795
+4.36%
$31.38 million $4,307
Sep 7, 2026 $0.0₇762
-6.25%
$30.07 million $2,781
Sep 6, 2026 $0.0₇813
+5.73%
$32.08 million $2,909
Sep 5, 2026 $0.0₇769
-5.31%
$30.34 million $2,685
Sep 4, 2026 $0.0₇812
-3.78%
$32.04 million $3,349
Sep 3, 2026 $0.0₇844
+6.39%
$33.3 million $3,131
Sep 2, 2026 $0.0₇793
-7.34%
$31.3 million $3,248
Sep 1, 2026 $0.0₇856
-0.84%
$33.78 million $4,120
Aug 31, 2026 $0.0₇864
-4.00%
$34.07 million $5,127
Aug 30, 2026 $0.0₇895
+0.84%
$35.49 million $3,402
Aug 29, 2026 $0.0₇888
-1.22%
$35.02 million $3,939
Aug 28, 2026 $0.0₇899
-1.61%
$35.45 million $3,767
Aug 27, 2026 $0.0₇913
-1.44%
$36.03 million $3,847
Aug 26, 2026 $0.0₇927
-3.09%
$36.57 million $3,300
Aug 25, 2026 $0.0₇956
-5.96%
$37.72 million $1,961
Aug 24, 2026 $0.0₆102
-1.14%
$40.11 million $4,177
Aug 23, 2026 $0.0₆103
+1.95%
$40.58 million $2,078
Aug 22, 2026 $0.0₆101
-5.47%
$39.8 million $2,246
Aug 21, 2026 $0.0₆107
+0.16%
$42.1 million $2,178
Aug 20, 2026 $0.0₆107
+2.36%
$41.68 million $2,061
Aug 19, 2026 $0.0₆104
+12.30%
$40.72 million $3,289
Aug 18, 2026 $0.0₇927
-3.94%
$36.26 million $3,847
Aug 17, 2026 $0.0₇965
+7.44%
$37.75 million $5,388
Aug 16, 2026 $0.0₇898
-2.12%
$35.13 million $3,135
Aug 15, 2026 $0.0₇918
+1.83%
$35.89 million $4,890
Aug 14, 2026 $0.0₇901
-2.21%
$35.25 million $3,193
Aug 13, 2026 $0.0₇912
-0.65%
$35.68 million $4,855
Aug 12, 2026 $0.0₇918
+4.39%
$35.92 million $7,539
Aug 11, 2026 $0.0₇88
-0.95%
$34.41 million $3,500
Aug 10, 2026 $0.0₇888
-0.79%
$34.73 million $4,303
Aug 9, 2026 $0.0₇895
+1.31%
$35.01 million $3,002
Aug 8, 2026 $0.0₇884
-1.96%
$34.56 million $3,367
Aug 7, 2026 $0.0₇901
-5.02%
$35.25 million $3,234
Aug 6, 2026 $0.0₇949
+4.46%
$37.12 million $3,322
Aug 5, 2026 $0.0₇908
-9.02%
$35.53 million $3,846
Download