Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₇998
-3.44%
$39.06 million $2,169
Aug 3, 2026 $0.0₆103
+11.01%
$40.45 million $4,869
Aug 2, 2026 $0.0₇931
+2.27%
$36.43 million $5,500
Aug 1, 2026 $0.0₇911
-4.55%
$35.63 million $3,532
Jul 31, 2026 $0.0₇954
-4.78%
$37.33 million $1,990
Jul 30, 2026 $0.0₆1
-0.46%
$39.2 million $2,545
Jul 29, 2026 $0.0₆101
-0.81%
$39.38 million $2,064
Jul 28, 2026 $0.0₆101
-1.64%
$39.7 million $2,681
Jul 27, 2026 $0.0₆103
-5.69%
$40.36 million $2,015
Jul 26, 2026 $0.0₆109
+0.71%
$42.8 million $2,125
Jul 25, 2026 $0.0₆109
+0.11%
$42.51 million $1,941
Jul 24, 2026 $0.0₆109
+1.95%
$42.46 million $2,072
Jul 23, 2026 $0.0₆106
-3.86%
$41.65 million $2,286
Jul 22, 2026 $0.0₆111
-1.02%
$43.32 million $2,543
Jul 21, 2026 $0.0₆112
+6.42%
$43.77 million $2,957
Jul 20, 2026 $0.0₆105
+7.83%
$41.13 million $3,296
Jul 19, 2026 $0.0₇975
+0.98%
$38.14 million $3,579
Jul 18, 2026 $0.0₇966
-9.76%
$37.77 million $2,309
Jul 17, 2026 $0.0₆107
-1.36%
$41.86 million $2,317
Jul 16, 2026 $0.0₆109
+3.39%
$42.44 million $4,080
Jul 15, 2026 $0.0₆105
-4.50%
$41.05 million $3,048
Jul 14, 2026 $0.0₆11
-3.32%
$42.99 million $3,279
Jul 13, 2026 $0.0₆114
-7.58%
$44.46 million $2,235
Jul 12, 2026 $0.0₆123
-1.03%
$48.11 million $2,151
Jul 11, 2026 $0.0₆124
+1.17%
$48.61 million $2,546
Jul 10, 2026 $0.0₆123
+0.79%
$48.05 million $3,071
Jul 9, 2026 $0.0₆122
+2.86%
$47.67 million $2,908
Jul 8, 2026 $0.0₆118
-4.94%
$46.35 million $2,442
Jul 7, 2026 $0.0₆125
-4.96%
$48.75 million $4,373
Jul 6, 2026 $0.0₆131
+2.16%
$51.3 million $2,398
Jul 5, 2026 $0.0₆128
-3.23%
$50.21 million $5,017
Jul 4, 2026 $0.0₆133
+6.60%
$51.89 million $2,799
Jul 3, 2026 $0.0₆124
-5.96%
$48.67 million $2,791
Jul 2, 2026 $0.0₆132
+0.67%
$51.75 million $2,728
Jul 1, 2026 $0.0₆131
+0.79%
$51.38 million $4,228
Jun 30, 2026 $0.0₆13
+13.27%
$50.98 million $7,219
Jun 29, 2026 $0.0₆115
-1.65%
$45 million $2,829
Jun 28, 2026 $0.0₆117
+21.89%
$45.76 million $4,131
Jun 27, 2026 $0.0₇96
+4.92%
$37.54 million $3,973
Jun 26, 2026 $0.0₇915
+15.73%
$35.78 million $5,464
Jun 25, 2026 $0.0₇79
+3.47%
$30.92 million $3,529
Jun 24, 2026 $0.0₇764
-6.13%
$29.88 million $3,582
Jun 23, 2026 $0.0₇814
-3.31%
$31.83 million $3,628
Jun 22, 2026 $0.0₇842
+0.48%
$32.92 million $3,492
Jun 21, 2026 $0.0₇838
-2.13%
$32.77 million $3,400
Jun 20, 2026 $0.0₇856
+1.85%
$33.34 million $3,528
Jun 19, 2026 $0.0₇84
+0.59%
$32.73 million $3,936
Jun 18, 2026 $0.0₇835
-4.00%
$32.54 million $3,008
Jun 17, 2026 $0.0₇87
-7.00%
$33.9 million $4,562
Jun 16, 2026 $0.0₇936
-1.49%
$36.45 million $3,695