Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.108
+0.09%
$ -- $ 2,247
Apr 25, 2026 $ 0.108
-0.37%
$ 12.02 million $ 1,315
Apr 24, 2026 $ 0.11
-0.61%
$ 12.19 million $ 10,307
Apr 23, 2026 $ 0.111
+1.01%
$ 12.32 million $ 8,943
Apr 22, 2026 $ 0.111
+1.18%
$ -- $ 5,775
Apr 21, 2026 $ 0.11
+1.12%
$ 12.19 million $ 3,718
Apr 20, 2026 $ 0.109
+3.61%
$ 12.1 million $ 10,137
Apr 19, 2026 $ 0.103
-1.66%
$ 11.49 million $ 15,171
Apr 18, 2026 $ 0.106
+0.00%
$ 11.79 million $ 2,027
Apr 17, 2026 $ 0.107
+2.22%
$ 11.87 million $ 2,370
Apr 16, 2026 $ 0.107
+7.31%
$ 11.85 million $ 27,500
Apr 15, 2026 $ 0.0995
+0.37%
$ 11.05 million $ 9,450
Apr 14, 2026 $ 0.0993
-1.97%
$ -- $ 6,482
Apr 13, 2026 $ 0.0996
+1.86%
$ 11.06 million $ 1,314
Apr 12, 2026 $ 0.0983
-2.21%
$ 10.92 million $ 757
Apr 11, 2026 $ 0.102
+0.39%
$ 11.31 million $ 728
Apr 10, 2026 $ 0.101
-0.38%
$ 11.5 million $ 592
Apr 9, 2026 $ 0.104
+0.26%
$ 11.85 million $ 1,340
Apr 8, 2026 $ 0.106
-1.52%
$ 12.08 million $ 1,916
Apr 7, 2026 $ 0.109
+2.81%
$ 12.4 million $ 2,901
Apr 6, 2026 $ 0.107
-2.80%
$ 12.19 million $ 8,048
Apr 5, 2026 $ 0.106
-1.28%
$ 12.08 million $ 104
Apr 4, 2026 $ 0.11
+0.69%
$ 12.49 million $ 2,529
Apr 3, 2026 $ 0.109
-0.72%
$ 12.38 million $ 2,928
Apr 2, 2026 $ 0.106
-2.05%
$ -- $ 755
Apr 1, 2026 $ 0.111
+3.21%
$ 12.64 million $ 684
Mar 31, 2026 $ 0.105
-3.10%
$ -- $ 1,112
Mar 30, 2026 $ 0.108
-2.10%
$ 12.32 million $ 209
Mar 29, 2026 $ 0.107
-1.28%
$ 12.19 million $ 34
Mar 28, 2026 $ 0.108
+1.38%
$ 12.35 million $ 1,585
Mar 27, 2026 $ 0.107
-4.48%
$ 12.18 million $ 1,642
Mar 26, 2026 $ 0.111
-3.76%
$ 12.67 million $ 3,545
Mar 25, 2026 $ 0.116
+2.24%
$ 13.17 million $ 3,850
Mar 24, 2026 $ 0.112
-0.49%
$ 12.76 million $ 6,531
Mar 23, 2026 $ 0.115
+3.75%
$ 13.04 million $ 381
Mar 22, 2026 $ 0.11
-2.47%
$ 12.48 million $ 2,484
Mar 21, 2026 $ 0.113
-2.02%
$ 12.8 million $ 933
Mar 20, 2026 $ 0.115
+1.46%
$ 13.03 million $ 8,093
Mar 19, 2026 $ 0.112
-2.15%
$ 12.72 million $ 2,154
Mar 18, 2026 $ 0.114
-4.04%
$ 12.93 million $ 900
Mar 17, 2026 $ 0.118
-1.63%
$ 13.45 million $ 4,209
Mar 16, 2026 $ 0.12
+2.28%
$ 13.65 million $ 2,416
Mar 15, 2026 $ 0.115
+0.45%
$ 13.2 million $ 503
Mar 14, 2026 $ 0.114
+2.11%
$ 13.13 million $ 661
Mar 13, 2026 $ 0.112
-3.53%
$ 12.9 million $ 2,444
Mar 12, 2026 $ 0.116
+0.87%
$ 13.36 million $ 2,614
Mar 11, 2026 $ 0.115
+2.27%
$ 13.25 million $ 449
Mar 10, 2026 $ 0.114
+1.30%
$ 13.07 million $ 3,252
Mar 9, 2026 $ 0.112
+0.08%
$ 12.89 million $ 3,966
Mar 8, 2026 $ 0.112
+1.07%
$ 12.82 million $ 10,510