Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $1.21
+0.39%
$19.32 million $252,208
Sep 28, 7 AM $1.2
-1.99%
$19.25 million $250,588
Sep 28, 6 AM $1.23
-0.72%
$19.61 million $251,788
Sep 28, 5 AM $1.23
-1.00%
$19.74 million $267,541
Sep 28, 4 AM $1.25
+1.15%
$19.94 million $274,852
Sep 28, 3 AM $1.23
-1.26%
$19.71 million $268,881
Sep 28, 2 AM $1.25
-0.13%
$19.97 million $260,147
Sep 28, 1 AM $1.25
-0.82%
$20 million $233,934
Sep 28, 12 AM $1.26
-0.66%
$20.18 million $226,868
Sep 27, 11 PM $1.27
+1.64%
$20.31 million $218,792
Sep 27, 10 PM $1.25
-0.67%
$19.98 million $216,688
Sep 27, 9 PM $1.26
-0.61%
$20.12 million $257,362
Sep 27, 8 PM $1.26
-0.18%
$20.24 million $254,518
Sep 27, 7 PM $1.27
+0.66%
$20.28 million $261,248
Sep 27, 6 PM $1.26
+1.13%
$20.15 million $260,004
Sep 27, 5 PM $1.25
+0.52%
$19.93 million $256,834
Sep 27, 4 PM $1.24
+0.79%
$19.83 million $264,094
Sep 27, 3 PM $1.23
-0.20%
$19.67 million $296,509
Sep 27, 2 PM $1.23
-0.17%
$19.74 million $336,248
Sep 27, 1 PM $1.24
-0.94%
$19.76 million $343,738
Sep 27, 12 PM $1.25
+0.01%
$19.95 million $344,747
Sep 27, 11 AM $1.25
-0.38%
$19.95 million $346,719
Sep 27, 10 AM $1.25
-1.69%
$20.03 million $347,276
Sep 27, 9 AM $1.27
+1.58%
$20.39 million $330,022
Sep 27, 8 AM $1.25
-1.51%
$20.06 million $333,768
Sep 27, 7 AM $1.27
+0.51%
$20.35 million $330,242
Sep 27, 6 AM $1.27
+2.59%
$20.25 million $327,791
Sep 27, 5 AM $1.23
+0.82%
$19.74 million $307,589
Sep 27, 4 AM $1.22
-1.20%
$19.58 million $306,716
Sep 27, 3 AM $1.24
+0.26%
$19.83 million $288,363
Sep 27, 2 AM $1.24
-0.19%
$19.78 million $285,995
Sep 27, 1 AM $1.24
+0.10%
$19.82 million $289,499
Sep 27, 12 AM $1.24
-0.34%
$19.79 million $305,747
Sep 26, 11 PM $1.24
+0.29%
$19.86 million $313,323
Sep 26, 10 PM $1.24
+0.15%
$19.81 million $353,593
Sep 26, 9 PM $1.24
+0.97%
$19.78 million $353,746
Sep 26, 8 PM $1.22
-1.69%
$19.58 million $352,050
Sep 26, 7 PM $1.25
-0.64%
$19.93 million $350,393
Sep 26, 6 PM $1.25
-1.33%
$20.06 million $347,818
Sep 26, 5 PM $1.27
-2.40%
$20.33 million $345,801
Sep 26, 4 PM $1.3
+1.39%
$20.83 million $337,916
Sep 26, 3 PM $1.28
+2.37%
$20.54 million $291,492
Sep 26, 2 PM $1.25
+1.90%
$20.07 million $247,272
Sep 26, 1 PM $1.23
+0.27%
$19.7 million $248,716
Sep 26, 12 PM $1.23
-0.28%
$19.64 million $248,558
Sep 26, 11 AM $1.23
-0.41%
$19.69 million $258,179
Sep 26, 10 AM $1.24
+2.67%
$19.78 million $261,551
Sep 26, 9 AM $1.2
-1.70%
$19.25 million $254,354
Sep 26, 8 AM $1.22
-0.02%
$19.59 million $250,168
Sep 26, 7 AM $1.22
-0.37%
$19.59 million $251,303