Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.98
+0.01%
$ 15.68 million $ 25,645
Jun 13, 7 PM $ 0.98
-0.01%
$ 15.68 million $ 25,877
Jun 13, 6 PM $ 0.98
-0.52%
$ 15.68 million $ 26,036
Jun 13, 5 PM $ 0.986
+0.29%
$ 15.77 million $ 25,739
Jun 13, 4 PM $ 0.982
-0.98%
$ 15.72 million $ 25,645
Jun 13, 3 PM $ 0.992
+0.45%
$ 15.87 million $ 23,506
Jun 13, 2 PM $ 0.986
+0.00%
$ 15.78 million $ 23,760
Jun 13, 1 PM $ 0.986
-0.63%
$ 15.78 million $ 23,174
Jun 13, 12 PM $ 0.99
+0.86%
$ 15.84 million $ 22,747
Jun 13, 11 AM $ 0.982
-0.09%
$ 15.71 million $ 20,998
Jun 13, 10 AM $ 0.983
-0.01%
$ 15.72 million $ 20,081
Jun 13, 9 AM $ 0.983
-0.25%
$ 15.72 million $ 19,037
Jun 13, 8 AM $ 0.985
-0.50%
$ 15.77 million $ 19,654
Jun 13, 7 AM $ 0.99
+1.10%
$ 15.85 million $ 18,739
Jun 13, 6 AM $ 0.98
+1.36%
$ 15.67 million $ 16,696
Jun 13, 5 AM $ 0.966
+0.04%
$ 15.46 million $ 15,454
Jun 13, 4 AM $ 0.966
-0.08%
$ 15.46 million $ 15,147
Jun 13, 3 AM $ 0.967
+0.16%
$ 15.48 million $ 15,229
Jun 13, 2 AM $ 0.966
-0.22%
$ 15.45 million $ 14,449
Jun 13, 1 AM $ 0.968
+0.71%
$ 15.49 million $ 14,734
Jun 13, 12 AM $ 0.961
+0.65%
$ 15.38 million $ 14,193
Jun 12, 11 PM $ 0.954
-0.07%
$ 15.27 million $ 14,105
Jun 12, 10 PM $ 0.955
+0.04%
$ 15.28 million $ 15,532
Jun 12, 9 PM $ 0.955
-0.53%
$ 15.27 million $ 15,601
Jun 12, 8 PM $ 0.96
-0.10%
$ 15.35 million $ 15,615
Jun 12, 7 PM $ 0.961
+0.37%
$ 15.37 million $ 15,419
Jun 12, 6 PM $ 0.957
-0.47%
$ 15.31 million $ 15,765
Jun 12, 5 PM $ 0.962
+0.24%
$ 15.4 million $ 17,214
Jun 12, 4 PM $ 0.962
+0.82%
$ 15.39 million $ 17,822
Jun 12, 3 PM $ 0.954
-1.67%
$ 15.26 million $ 17,760
Jun 12, 2 PM $ 0.969
+1.50%
$ 15.5 million $ 16,476
Jun 12, 1 PM $ 0.955
-1.06%
$ 15.28 million $ 15,520
Jun 12, 12 PM $ 0.966
+0.09%
$ 15.45 million $ 13,868
Jun 12, 11 AM $ 0.965
+0.12%
$ 15.44 million $ 15,041
Jun 12, 10 AM $ 0.964
-0.06%
$ 15.42 million $ 15,750
Jun 12, 9 AM $ 0.964
+1.11%
$ 15.43 million $ 15,434
Jun 12, 8 AM $ 0.953
+1.06%
$ 15.25 million $ 15,258
Jun 12, 7 AM $ 0.943
-0.14%
$ 15.09 million $ 15,094
Jun 12, 6 AM $ 0.945
-0.88%
$ 15.12 million $ 15,060
Jun 12, 5 AM $ 0.956
+0.00%
$ 15.29 million $ 15,700
Jun 12, 4 AM $ 0.956
+0.40%
$ 15.29 million $ 15,929
Jun 12, 3 AM $ 0.952
-0.14%
$ 15.23 million $ 17,056
Jun 12, 2 AM $ 0.953
-0.06%
$ 15.25 million $ 20,362
Jun 12, 1 AM $ 0.954
+0.21%
$ 15.27 million $ 21,764
Jun 12, 12 AM $ 0.952
-0.02%
$ 15.23 million $ 23,576
Jun 11, 11 PM $ 0.951
-0.83%
$ 15.22 million $ 23,885
Jun 11, 10 PM $ 0.96
-0.33%
$ 15.35 million $ 23,396
Jun 11, 9 PM $ 0.962
+0.25%
$ 15.4 million $ 23,828
Jun 11, 8 PM $ 0.96
-0.65%
$ 15.36 million $ 24,917
Jun 11, 7 PM $ 0.966
+0.04%
$ 15.45 million $ 27,157