Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.23
-0.02%
$19.72 million $139,582
Today, at 9 AM $1.24
+1.37%
$19.89 million $143,126
Today, at 8 AM $1.23
+1.86%
$19.62 million $141,853
Today, at 7 AM $1.2
+0.72%
$19.27 million $136,241
Today, at 6 AM $1.2
-1.15%
$19.12 million $164,471
Today, at 5 AM $1.21
-0.22%
$19.35 million $166,395
Today, at 4 AM $1.21
+0.54%
$19.36 million $164,282
Today, at 3 AM $1.2
-0.69%
$19.24 million $165,840
Today, at 2 AM $1.21
+0.08%
$19.38 million $166,037
Today, at 1 AM $1.21
+0.97%
$19.35 million $166,667
Today, at 12 AM $1.2
+0.55%
$19.15 million $164,179
Yesterday, at 11 PM $1.19
-0.25%
$19.05 million $165,268
Yesterday, at 10 PM $1.19
-0.23%
$19.08 million $166,084
Yesterday, at 9 PM $1.19
-0.02%
$19.12 million $165,798
Yesterday, at 8 PM $1.2
+0.34%
$19.12 million $166,522
Yesterday, at 7 PM $1.19
+0.26%
$19.06 million $162,450
Yesterday, at 6 PM $1.19
+2.11%
$19.01 million $181,203
Yesterday, at 5 PM $1.16
-0.74%
$18.6 million $179,770
Yesterday, at 4 PM $1.17
-1.12%
$18.74 million $198,825
Yesterday, at 3 PM $1.18
-2.69%
$18.93 million $204,577
Yesterday, at 2 PM $1.22
+0.74%
$19.45 million $251,505
Yesterday, at 1 PM $1.21
-0.25%
$19.35 million $248,042
Yesterday, at 12 PM $1.21
-0.94%
$19.4 million $321,127
Yesterday, at 11 AM $1.22
+1.59%
$19.59 million $338,522
Yesterday, at 10 AM $1.2
-0.66%
$19.27 million $331,004
Yesterday, at 9 AM $1.21
+1.93%
$19.39 million $335,937
Yesterday, at 8 AM $1.19
-0.88%
$19.03 million $483,594
Yesterday, at 7 AM $1.2
+2.20%
$19.2 million $488,309
Yesterday, at 6 AM $1.17
+0.79%
$18.77 million $444,087
Yesterday, at 5 AM $1.16
+0.61%
$18.61 million $468,136
Yesterday, at 4 AM $1.16
-0.04%
$18.5 million $482,787
Yesterday, at 3 AM $1.16
+0.53%
$18.5 million $492,543
Yesterday, at 2 AM $1.15
-0.45%
$18.41 million $502,572
Yesterday, at 1 AM $1.16
-1.22%
$18.51 million $530,901
Yesterday, at 12 AM $1.17
-0.62%
$18.74 million $536,177
Sep 28, 11 PM $1.18
+0.61%
$18.85 million $547,916
Sep 28, 10 PM $1.17
+0.65%
$18.74 million $550,622
Sep 28, 9 PM $1.16
-0.71%
$18.63 million $555,792
Sep 28, 8 PM $1.17
+0.84%
$18.75 million $559,525
Sep 28, 7 PM $1.16
-2.26%
$18.6 million $556,935
Sep 28, 6 PM $1.19
+0.16%
$19.03 million $548,026
Sep 28, 5 PM $1.19
+0.30%
$18.99 million $548,462
Sep 28, 4 PM $1.18
+1.66%
$18.94 million $531,338
Sep 28, 3 PM $1.16
+0.43%
$18.63 million $533,087
Sep 28, 2 PM $1.16
-2.69%
$18.55 million $487,449
Sep 28, 1 PM $1.19
+0.05%
$19.07 million $485,529
Sep 28, 12 PM $1.19
-0.33%
$19.06 million $423,962
Sep 28, 11 AM $1.2
-0.04%
$19.13 million $397,801
Sep 28, 10 AM $1.2
+0.94%
$19.13 million $398,033
Sep 28, 9 AM $1.18
-1.94%
$18.94 million $405,091
Download