Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $8.49
-3.15%
$135.79 million $166,726
Dec 16, 2024 $8.77
-2.89%
$140.31 million $183,306
Dec 15, 2024 $9.03
+5.62%
$144.47 million $193,687
Dec 14, 2024 $8.56
-5.24%
$136.92 million $312,393
Dec 13, 2024 $9.03
+1.18%
$144.48 million $84,913
Dec 12, 2024 $8.92
-1.40%
$142.79 million $350,620
Dec 11, 2024 $9.05
+8.54%
$144.81 million $102,895
Dec 10, 2024 $8.34
-2.98%
$133.42 million $837,910
Dec 9, 2024 $8.6
-17.92%
$137.53 million $741,183
Dec 8, 2024 $10.47
-1.64%
$167.56 million $206,138
Dec 7, 2024 $10.65
-0.39%
$170.35 million $260,389
Dec 6, 2024 $10.68
+2.03%
$170.83 million $334,996
Dec 5, 2024 $10.5
-4.16%
$167.93 million $701,548
Dec 4, 2024 $9.81
+0.02%
$-- $711,350
Dec 3, 2024 $9.81
-1.45%
$156.96 million $711,070
Dec 2, 2024 $9.95
+6.69%
$159.14 million $1.09 million
Dec 1, 2024 $9.33
+3.53%
$149.29 million $472,621
Nov 30, 2024 $9.04
+0.41%
$144.63 million $294,420
Nov 29, 2024 $9
+4.45%
$144.04 million $322,134
Nov 28, 2024 $8.59
+1.98%
$137.38 million $212,496
Nov 27, 2024 $8.43
+4.52%
$134.83 million $339,272
Nov 26, 2024 $8.07
-2.67%
$129.33 million $263,067
Nov 25, 2024 $8.29
-6.04%
$132.6 million $576,613
Nov 24, 2024 $8.83
+4.55%
$141.25 million $1.21 million
Nov 23, 2024 $8.44
+26.89%
$135.1 million $1.09 million
Nov 22, 2024 $6.61
+11.43%
$105.71 million $224,236
Nov 21, 2024 $5.93
+3.08%
$94.83 million $116,647
Nov 20, 2024 $5.74
+1.54%
$91.91 million $165,803
Nov 19, 2024 $5.61
-6.40%
$89.8 million $100,508
Nov 18, 2024 $6.01
+10.93%
$96.21 million $154,079
Nov 17, 2024 $5.4
-5.01%
$86.33 million $151,800
Nov 16, 2024 $5.57
+7.83%
$89.07 million $148,248
Nov 15, 2024 $5.15
+7.97%
$82.39 million $93,439
Nov 14, 2024 $4.77
-6.40%
$76.3 million $159,788
Nov 13, 2024 $5.09
-4.59%
$81.51 million $147,543
Nov 12, 2024 $5.34
-5.28%
$85.44 million $283,973
Nov 11, 2024 $5.64
+8.24%
$90.22 million $179,340
Nov 10, 2024 $5.21
+12.72%
$83.36 million $151,388
Nov 9, 2024 $4.62
+6.95%
$73.95 million $95,029
Nov 8, 2024 $4.33
+4.58%
$69.26 million $46,237
Nov 7, 2024 $4.14
+0.82%
$66.25 million $75,481
Nov 6, 2024 $4.11
+4.98%
$65.72 million $60,325
Nov 5, 2024 $3.91
+0.40%
$62.6 million $0
Nov 4, 2024 $3.78
-0.21%
$-- $414,709
Nov 3, 2024 $3.78
-6.35%
$60.55 million $310,657
Nov 2, 2024 $4.04
+1.46%
$64.64 million $60,828
Nov 1, 2024 $3.98
+1.86%
$63.73 million $37,175
Oct 31, 2024 $3.91
-6.13%
$62.6 million $110,436
Oct 30, 2024 $4.16
-0.14%
$66.51 million $38,232
Oct 29, 2024 $4.17
+3.30%
$66.76 million $2,861