Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $4.66
-2.08%
$74.58 million $45,665
Feb 4, 2025 $4.76
-7.38%
$76.16 million $80,663
Feb 3, 2025 $5.14
-58.90%
$82.23 million $186,506
Feb 2, 2025 $12.55
-21.85%
$200.85 million $214,486
Feb 1, 2025 $16.06
-8.62%
$256.99 million $107,656
Jan 31, 2025 $17.58
+54.06%
$281.22 million $225,004
Jan 30, 2025 $11.41
+97.87%
$182.54 million $57,608
Jan 29, 2025 $5.77
+4.54%
$92.26 million $37,520
Jan 28, 2025 $5.52
-6.13%
$88.25 million $26,910
Jan 27, 2025 $5.88
-6.34%
$94.01 million $111,871
Jan 26, 2025 $6.27
-0.99%
$100.37 million $46,019
Jan 25, 2025 $6.34
-0.55%
$101.38 million $33,367
Jan 24, 2025 $6.37
+0.28%
$101.94 million $38,201
Jan 23, 2025 $6.35
-2.17%
$101.64 million $44,496
Jan 22, 2025 $6.49
-2.32%
$103.91 million $30,717
Jan 21, 2025 $6.65
+3.67%
$106.37 million $214,281
Jan 20, 2025 $6.42
+2.73%
$102.65 million $252,037
Jan 19, 2025 $6.24
-7.80%
$99.89 million $176,280
Jan 18, 2025 $6.74
-10.20%
$107.86 million $91,853
Jan 17, 2025 $7.5
+6.23%
$120.04 million $43,331
Jan 16, 2025 $7.06
+0.22%
$112.92 million $65,659
Jan 15, 2025 $7.04
+6.21%
$112.58 million $39,366
Jan 14, 2025 $6.63
+3.59%
$106 million $14,520
Jan 13, 2025 $6.39
-3.16%
$102.23 million $29,939
Jan 12, 2025 $6.6
-1.57%
$105.56 million $30,417
Jan 11, 2025 $6.7
-1.11%
$107.15 million $28,785
Jan 10, 2025 $6.78
+2.66%
$108.4 million $183,570
Jan 9, 2025 $6.6
-2.33%
$105.66 million $99,097
Jan 8, 2025 $6.76
-4.51%
$108.21 million $244,480
Jan 7, 2025 $7.09
-6.67%
$113.37 million $126,295
Jan 6, 2025 $7.54
-0.30%
$120.71 million $13,788
Jan 5, 2025 $7.6
-0.75%
$121.53 million $32,758
Jan 4, 2025 $7.68
-1.27%
$122.93 million $105,907
Jan 3, 2025 $7.78
+7.94%
$124.51 million $57,431
Jan 2, 2025 $7.24
+3.27%
$115.85 million $84,823
Jan 1, 2025 $7.01
+5.32%
$112.18 million $94,583
Dec 31, 2024 $6.66
+1.04%
$106.49 million $101,028
Dec 30, 2024 $6.57
-3.54%
$105.1 million $62,025
Dec 29, 2024 $6.82
-2.76%
$109.08 million $86,452
Dec 28, 2024 $7.01
+1.33%
$112.16 million $225,473
Dec 27, 2024 $6.93
+0.67%
$110.8 million $142,247
Dec 26, 2024 $6.88
-7.59%
$110.07 million $109,731
Dec 25, 2024 $7.44
-2.29%
$119.11 million $77,090
Dec 24, 2024 $7.62
+3.36%
$121.94 million $70,472
Dec 23, 2024 $7.37
+8.17%
$117.97 million $50,356
Dec 22, 2024 $6.82
-1.86%
$109.09 million $263,775
Dec 21, 2024 $6.95
-3.87%
$111.18 million $189,881
Dec 20, 2024 $7.23
+2.35%
$115.65 million $416,540
Dec 19, 2024 $7.06
-9.25%
$112.99 million $479,939
Dec 18, 2024 $7.78
-8.31%
$124.51 million $164,053