Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.79
-2.19%
$12.64 million $9,266
Aug 10, 2026 $0.806
--%
$12.9 million $63,434
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.824
--%
$13.18 million $244
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇1
-88.89%
$-- $0
Aug 3, 2026 $0.0₁₇9
-91.18%
$-- $0
Aug 2, 2026 $0.0₁₅102
-98.83%
$-- $0
Aug 1, 2026 $0.0₁₄871
-98.89%
$-- $0
Jul 31, 2026 $0.0₁₂785
-100.00%
$-- $0
Jul 30, 2026 $0.0₇976
-99.47%
$2 $0.001
Jul 29, 2026 $0.0000252
-93.74%
$404 $0
Jul 28, 2026 $0.000407
-99.36%
$6,433 $16
Jul 27, 2026 $0.0636
-79.39%
$1 million $5,085
Jul 26, 2026 $0.339
-58.99%
$5.42 million $11,282
Jul 25, 2026 $0.8
--%
$12.77 million $8,770
Jul 24, 2026 $0
-100.00%
$-- $4
Jul 23, 2026 $0.0₆23
--%
$4 $0.1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇6
-86.96%
$-- $0.0₁₂1
Jul 20, 2026 $0.0₁₆46
-38.67%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₆75
-100.00%
$-- $632
Jul 18, 2026 $0.0₁₅158
-100.00%
$-- $0
Jul 17, 2026 $0.0₈486
+108.91K%
$-- $0
Jul 16, 2026 $0.0₁₁426
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.842
+0.17%
$13.47 million $9,074
Jul 14, 2026 $0.84
+1.58%
$13.45 million $21,163
Jul 13, 2026 $0.827
-0.69%
$13.23 million $14,698
Jul 12, 2026 $0.836
-2.85%
$13.37 million $63,856
Jul 11, 2026 $0.86
-1.34%
$13.76 million $10,692
Jul 10, 2026 $0.877
+6.35%
$14.03 million $25,710
Jul 9, 2026 $0.828
-19.18%
$13.26 million $8,142
Jul 8, 2026 $0.794
-6.55%
$12.7 million $6,274
Jul 7, 2026 $0.849
-4.72%
$13.59 million $11,901
Jul 6, 2026 $0.892
+1.04%
$14.27 million $18,710
Jul 5, 2026 $0.883
-0.25%
$14.13 million $12,699
Jul 4, 2026 $0.885
+0.39%
$14.16 million $11,687
Jul 3, 2026 $0.882
+4.84%
$14.11 million $12,210
Jul 2, 2026 $0.841
+1.19%
$13.46 million $14,628
Jul 1, 2026 $0.831
+1.30%
$13.3 million $17,949
Jun 30, 2026 $0.82
-0.92%
$13.13 million $7,021
Jun 29, 2026 $0.828
+2.18%
$13.25 million $15,254
Jun 28, 2026 $0.81
-2.48%
$12.96 million $24,835
Jun 27, 2026 $0.83
-2.55%
$13.29 million $8,934
Jun 26, 2026 $0.851
+13.60%
$13.62 million $26,956
Jun 25, 2026 $0.753
-14.74%
$12.06 million $21,880
Jun 24, 2026 $0.884
-2.57%
$14.14 million $19,118
Jun 23, 2026 $0.907
-3.21%
$14.51 million $10,551