Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthicHub Historical Data

ETHIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.146
-1.63%
$14.6 million $486
Oct 22, 2024 $0.148
+0.31%
$14.84 million $500
Oct 21, 2024 $0.148
+0.49%
$14.79 million $1,170
Oct 20, 2024 $0.147
-0.22%
$14.7 million $3,160
Oct 19, 2024 $0.147
+1.09%
$14.74 million $2,723
Oct 18, 2024 $0.141
+0.45%
$-- $489
Oct 17, 2024 $0.141
+0.90%
$14.05 million $487
Oct 16, 2024 $0.139
-1.00%
$13.92 million $1,269
Oct 15, 2024 $0.141
+1.37%
$14.05 million $486
Oct 13, 2024 $0.137
+0.20%
$13.71 million $932
Oct 11, 2024 $0.138
+1.43%
$13.81 million $69
Oct 10, 2024 $0.143
+0.59%
$14.28 million $3,769
Oct 8, 2024 $0.141
+0.10%
$-- $244
Oct 7, 2024 $0.141
-2.07%
$14.07 million $243
Oct 5, 2024 $0.142
+0.22%
$-- $1,330
Oct 4, 2024 $0.143
+4.63%
$14.29 million $1,327
Oct 3, 2024 $0.135
+1.52%
$13.49 million $495
Oct 2, 2024 $0.133
-3.26%
$13.3 million $482
Sep 23, 2024 $0.141
+2.70%
$14.14 million $2,090
Sep 22, 2024 $0.138
-1.32%
$13.78 million $6,137
Aug 6, 2024 $0.159
+4.08%
$-- $3,205
Aug 5, 2024 $0.154
+5.22%
$15.41 million $3,165
Jul 15, 2024 $0.176
+3.26%
$-- $5,185
Jul 14, 2024 $0.171
-1.69%
$17.07 million $4,977
Jul 12, 2024 $0.166
-1.06%
$-- $3,619
Jul 11, 2024 $0.167
-3.99%
$16.73 million $4,887
Jul 9, 2024 $0.177
+1.74%
$-- $2,496
Jul 8, 2024 $0.174
+5.56%
$17.36 million $6,782
Jul 7, 2024 $0.153
-2.68%
$15.35 million $2,388
Jul 6, 2024 $0.158
+0.32%
$15.76 million $2,450
Jun 20, 2024 $0.171
-1.20%
$-- $4,518
Jun 19, 2024 $0.173
+2.64%
$17.34 million $4,574
Jun 18, 2024 $0.169
+8.08%
$16.88 million $6,139
Jun 17, 2024 $0.156
-4.85%
$15.61 million $47,447
May 28, 2024 $0.208
-1.12%
$-- $2,020
May 27, 2024 $0.21
-2.13%
$21 million $4,073
May 24, 2024 $0.209
-2.63%
$-- $5,427
May 23, 2024 $0.214
+1.46%
$21.4 million $8,140
May 22, 2024 $0.212
-1.64%
$-- $2,085
May 21, 2024 $0.215
-2.66%
$21.54 million $4,205
May 20, 2024 $0.221
+5.55%
$22.13 million $9,741
May 17, 2024 $0.21
+2.78%
$-- $15,678
May 16, 2024 $0.204
-2.07%
$20.44 million $15,231
May 14, 2024 $0.184
-2.11%
$18.45 million $1,968
May 13, 2024 $0.188
+4.42%
$18.84 million $23,177
May 7, 2024 $0.191
+0.28%
$-- $1,960
May 6, 2024 $0.191
-7.08%
$19.07 million $3,903
May 3, 2024 $0.195
-1.59%
$-- $8,958
May 2, 2024 $0.198
-6.48%
$19.82 million $17,554
Apr 22, 2024 $0.206
+2.45%
$-- $2,085