EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 2.95 million $ 15
Yesterday $ 0.0295
+0.15%
$ 2.94 million $ 8
Aug 10, 2026 $ 0.0294
-1.52%
$ 2.93 million $ 65
Aug 9, 2026 $ 0.03
+0.39%
$ 2.99 million $ 15
Aug 8, 2026 $ 0.03
+0.22%
$ 2.99 million $ 46
Aug 7, 2026 $ 0.0299
+1.04%
$ 2.98 million $ 30
Aug 6, 2026 $ 0.0296
-0.65%
$ 2.95 million $ 4
Aug 5, 2026 $ 0.0291
+0.55%
$ -- $ 38
Aug 4, 2026 $ 0.029
+0.35%
$ -- $ 6
Aug 3, 2026 $ 0.029
+0.62%
$ -- $ 8
Aug 2, 2026 $ 0.0294
+2.85%
$ 2.93 million $ 435
Aug 1, 2026 $ 0.03
-0.18%
$ 2.99 million $ 66
Jul 31, 2026 $ 0.0301
-2.98%
$ 3 million $ 18
Jul 30, 2026 $ 0.0312
+0.18%
$ 3.1 million $ 194
Jul 29, 2026 $ 0.0309
+0.03%
$ 3.08 million $ 126
Jul 28, 2026 $ 0.031
+1.32%
$ 3.09 million $ 23
Jul 27, 2026 $ 0.0318
+0.17%
$ 3.17 million $ 5
Jul 26, 2026 $ 0.0312
+0.66%
$ 3.11 million $ 36
Jul 25, 2026 $ 0.0308
-0.03%
$ 3.07 million $ 18
Jul 22, 2026 $ 0.032
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.0318
-0.21%
$ -- $ 3
Jul 20, 2026 $ 0.031
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.0309
-0.13%
$ 3.07 million $ 1
Jul 17, 2026 $ 0.0305
-0.50%
$ 3.04 million $ 5
Jul 15, 2026 $ 0.0319
-0.24%
$ 3.17 million $ 6
Jul 13, 2026 $ 0.0295
+0.00%
$ -- $ 599
Jul 12, 2026 $ 0.0298
-4.71%
$ 2.97 million $ 545
Jul 11, 2026 $ 0.0316
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0312
+0.00%
$ 3.11 million $ 3
Jul 8, 2026 $ 0.0303
+0.00%
$ 3.02 million $ 4
Jul 3, 2026 $ 0.0312
-1.34%
$ 3.11 million $ 254
Jul 2, 2026 $ 0.0319
+0.00%
$ -- $ 110
Jun 30, 2026 $ 0.0301
+0.22%
$ -- $ 51
Jun 24, 2026 $ 0.0302
-3.68%
$ 3.01 million $ 978
Jun 23, 2026 $ 0.034
-43.68%
$ -- $ 8,474
Jun 22, 2026 $ 0.0623
-32.07%
$ -- $ 9,412
Jun 21, 2026 $ 0.0933
+0.11%
$ -- $ 11
Jun 19, 2026 $ 0.0917
-1.83%
$ -- $ 1,346
Jun 18, 2026 $ 0.0954
+0.00%
$ -- $ 30
Jun 15, 2026 $ 0.0996
+3.89%
$ -- $ 419
Jun 12, 2026 $ 0.0986
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0977
+5.02%
$ 9.74 million $ 14
Jun 10, 2026 $ 0.0931
-0.40%
$ 9.27 million $ 17
Jun 9, 2026 $ 0.0935
-6.66%
$ 9.31 million $ 8
Jun 8, 2026 $ 0.1
+3.67%
$ 10 million $ 37
Jun 7, 2026 $ 0.0963
+6.84%
$ 9.6 million $ 152
Jun 6, 2026 $ 0.0898
-11.27%
$ 8.95 million $ 22
Jun 5, 2026 $ 0.101
-2.82%
$ 10.08 million $ 681
Jun 4, 2026 $ 0.112
-0.61%
$ -- $ 971
Jun 2, 2026 $ 0.112
+0.00%
$ 11.14 million $ 47
Download