Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.166
+0.29%
$16.6 million $199
Dec 27, 2024 $0.162
-2.26%
$16.22 million $200
Dec 25, 2024 $0.168
+0.30%
$-- $296
Dec 24, 2024 $0.168
+4.05%
$16.79 million $300
Dec 23, 2024 $0.162
+5.61%
$16.22 million $408
Dec 22, 2024 $0.154
-0.72%
$15.4 million $396
Dec 21, 2024 $0.155
-3.27%
$15.47 million $114
Dec 17, 2024 $0.183
+0.54%
$-- $304
Dec 16, 2024 $0.182
+2.18%
$18.24 million $303
Dec 15, 2024 $0.178
+0.48%
$17.78 million $399
Dec 14, 2024 $0.173
-8.41%
$17.34 million $1,867
Dec 13, 2024 $0.189
-3.75%
$18.88 million $2,348
Dec 12, 2024 $0.196
+0.89%
$19.57 million $111
Dec 10, 2024 $0.185
-1.03%
$-- $121
Dec 9, 2024 $0.186
-7.28%
$18.63 million $121
Dec 8, 2024 $0.201
+0.53%
$20.14 million $36
Dec 7, 2024 $0.203
+0.32%
$20.27 million $137
Dec 6, 2024 $0.203
+7.26%
$20.25 million $644
Dec 5, 2024 $0.188
-2.74%
$18.85 million $501
Dec 3, 2024 $0.177
+0.39%
$17.66 million $203
Dec 2, 2024 $0.176
-1.03%
$17.45 million $273
Dec 1, 2024 $0.178
+0.57%
$17.82 million $393
Nov 30, 2024 $0.176
+0.07%
$17.63 million $1,174
Nov 29, 2024 $0.176
+1.53%
$17.65 million $294
Nov 28, 2024 $0.174
-2.59%
$17.45 million $1,317
Nov 26, 2024 $0.167
-1.68%
$-- $993
Nov 25, 2024 $0.17
-0.53%
$17.01 million $1,013
Nov 24, 2024 $0.171
-1.71%
$17.12 million $257
Nov 22, 2024 $0.171
-1.84%
$-- $1,314
Nov 21, 2024 $0.173
+6.14%
$17.34 million $1,466
Nov 20, 2024 $0.164
-0.10%
$-- $585
Nov 19, 2024 $0.164
+0.10%
$16.43 million $586
Nov 18, 2024 $0.162
+0.99%
$-- $587
Nov 17, 2024 $0.16
-0.87%
$15.99 million $337
Nov 16, 2024 $0.163
+1.92%
$16.32 million $306
Nov 15, 2024 $0.157
+0.72%
$-- $350
Nov 14, 2024 $0.156
-5.77%
$15.62 million $347
Nov 13, 2024 $0.166
-4.32%
$16.6 million $1,660
Nov 12, 2024 $0.174
-3.43%
$17.37 million $497
Nov 11, 2024 $0.177
+1.08%
$17.69 million $4,239
Nov 10, 2024 $0.19
+2.63%
$19.02 million $808
Nov 9, 2024 $0.186
+1.10%
$18.58 million $790
Nov 8, 2024 $0.175
+0.19%
$-- $507
Nov 7, 2024 $0.173
+2.40%
$17.31 million $2,175
Nov 4, 2024 $0.154
+0.32%
$-- $1,029
Nov 3, 2024 $0.154
+2.59%
$15.41 million $1,031
Nov 2, 2024 $0.152
+0.14%
$15.22 million $628
Nov 1, 2024 $0.152
+1.14%
$15.16 million $544
Oct 25, 2024 $0.15
+0.12%
$-- $504
Oct 24, 2024 $0.15
+2.55%
$14.97 million $503