EthicHub Historical Data

ETHIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.218
-4.01%
$ 21.75 million $ 14,621
Apr 9, 2023 $ 0.227
+8.18%
$ 22.73 million $ 14,339
Apr 8, 2023 $ 0.21
+1.45%
$ 20.96 million $ 21,196
Apr 7, 2023 $ 0.207
-0.64%
$ 20.7 million $ 13,227
Apr 6, 2023 $ 0.208
-1.93%
$ 20.82 million $ 14,578
Apr 5, 2023 $ 0.212
+0.14%
$ 21.23 million $ 16,713
Download