Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthicHub Historical Data

ETHIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.197
+2.96%
$19.74 million $2,069
Sep 11, 2023 $0.192
+0.44%
$19.16 million $2,009
Sep 9, 2023 $0.199
-0.05%
$-- $2,021
Sep 8, 2023 $0.2
+0.80%
$19.95 million $2,022
Sep 7, 2023 $0.198
+0.26%
$19.78 million $2,050
Sep 1, 2023 $0.2
-0.46%
$19.99 million $2,004
Aug 31, 2023 $0.201
-0.05%
$20.08 million $2,015
Aug 26, 2023 $0.194
-0.14%
$-- $5,988
Aug 25, 2023 $0.194
+1.15%
$19.42 million $5,998
Aug 24, 2023 $0.192
-1.43%
$19.2 million $2,751
Aug 23, 2023 $0.195
+1.60%
$19.47 million $7,039
Aug 22, 2023 $0.192
+1.57%
$19.15 million $2,442
Aug 21, 2023 $0.19
-2.00%
$-- $13,103
Aug 20, 2023 $0.194
-3.24%
$19.41 million $38,929
Aug 19, 2023 $0.195
+0.90%
$19.47 million $3,646
Aug 18, 2023 $0.193
-3.01%
$19.3 million $23,807
Aug 17, 2023 $0.199
+2.48%
$19.92 million $5,255
Aug 15, 2023 $0.213
-0.06%
$-- $2,573
Aug 14, 2023 $0.214
+0.07%
$21.36 million $2,575
Aug 13, 2023 $0.216
-1.41%
$21.64 million $2,027
Aug 12, 2023 $0.22
-2.68%
$22 million $2,263
Aug 11, 2023 $0.225
+1.11%
$22.54 million $11,279
Aug 9, 2023 $0.226
+2.02%
$22.62 million $20,189
Aug 8, 2023 $0.222
-0.29%
$22.18 million $2,057
Aug 7, 2023 $0.222
+5.63%
$22.22 million $22,814
Aug 6, 2023 $0.21
-2.71%
$21.05 million $11,271
Aug 5, 2023 $0.217
+0.61%
$21.67 million $2,257
Aug 4, 2023 $0.215
+0.47%
$21.54 million $4,324
Aug 3, 2023 $0.213
-2.26%
$21.34 million $2,582
Aug 2, 2023 $0.218
+0.41%
$21.83 million $28,989
Aug 1, 2023 $0.217
+5.75%
$21.72 million $59,329
Jul 31, 2023 $0.206
-6.44%
$20.56 million $29,847
Jul 30, 2023 $0.22
+0.54%
$21.96 million $23,182
Jul 29, 2023 $0.22
-2.04%
$22 million $3,634
Jul 28, 2023 $0.225
-2.97%
$22.46 million $27,410
Jul 22, 2023 $0.209
+0.77%
$-- $2,024
Jul 21, 2023 $0.208
-1.64%
$20.83 million $1,962
Jul 20, 2023 $0.222
+1.55%
$-- $3,045
Jun 12, 2023 $0.231
+10.21%
$-- $11,685
Jun 11, 2023 $0.211
-1.72%
$21.06 million $11,528
Jun 10, 2023 $0.214
-14.30%
$21.37 million $12,022
Jun 9, 2023 $0.249
+1.11%
$24.94 million $11,331
Jun 8, 2023 $0.243
+13.10%
$24.25 million $11,483
Jun 7, 2023 $0.242
+7.32%
$24.22 million $11,995
Jun 6, 2023 $0.226
+3.88%
$22.55 million $11,399
Jun 5, 2023 $0.241
-5.05%
$24.14 million $11,111
Jun 4, 2023 $0.254
+12.01%
$25.45 million $12,301
Jun 3, 2023 $0.227
-0.04%
$22.7 million $14,082
Jun 2, 2023 $0.257
+16.59%
$25.73 million $13,132
Jun 1, 2023 $0.22
-12.40%
$22 million $12,100