noice Historical Data

NOICE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000286
+13.59%
$ 2.86 million $ 456,330
May 3, 2026 $ 0.0000252
-1.30%
$ 2.52 million $ 400,213
May 2, 2026 $ 0.0000255
-0.16%
$ 2.55 million $ 572,088
May 1, 2026 $ 0.0000255
-12.52%
$ 2.55 million $ 686,367
Apr 30, 2026 $ 0.0000292
+20.13%
$ 2.92 million $ 798,771
Apr 29, 2026 $ 0.0000243
-6.42%
$ 2.43 million $ 457,905
Apr 28, 2026 $ 0.000026
-4.10%
$ 2.6 million $ 743,342
Apr 27, 2026 $ 0.0000271
-8.17%
$ 2.71 million $ 504,926
Apr 26, 2026 $ 0.0000295
+2.57%
$ 2.95 million $ 392,816
Apr 25, 2026 $ 0.0000287
+2.24%
$ 2.87 million $ 705,911
Apr 24, 2026 $ 0.0000281
-6.66%
$ 2.81 million $ 441,310
Apr 23, 2026 $ 0.0000301
-4.09%
$ 3.01 million $ 393,917
Apr 22, 2026 $ 0.0000314
-2.33%
$ 3.14 million $ 454,340
Apr 21, 2026 $ 0.0000322
+1.94%
$ 3.22 million $ 397,352
Apr 20, 2026 $ 0.0000315
+2.89%
$ 3.16 million $ 433,415
Apr 19, 2026 $ 0.0000307
-10.35%
$ 3.06 million $ 527,887
Apr 18, 2026 $ 0.0000342
-3.02%
$ 3.42 million $ 450,964
Apr 17, 2026 $ 0.0000353
-0.36%
$ 3.53 million $ 666,959
Apr 16, 2026 $ 0.0000354
-2.17%
$ 3.54 million $ 527,199
Apr 15, 2026 $ 0.0000362
+2.76%
$ 3.62 million $ 512,795
Apr 14, 2026 $ 0.0000352
-4.58%
$ 3.52 million $ 487,956
Apr 13, 2026 $ 0.0000369
+7.82%
$ 3.67 million $ 469,161
Apr 12, 2026 $ 0.0000342
-7.60%
$ 3.41 million $ 510,304
Apr 11, 2026 $ 0.000037
-1.77%
$ 3.69 million $ 492,057
Apr 10, 2026 $ 0.0000377
+3.21%
$ 3.77 million $ 540,204
Apr 9, 2026 $ 0.0000365
-1.73%
$ 3.65 million $ 469,237
Apr 8, 2026 $ 0.0000371
-4.51%
$ 3.71 million $ 516,498
Apr 7, 2026 $ 0.0000389
+6.86%
$ 3.89 million $ 486,767
Apr 6, 2026 $ 0.0000364
-5.38%
$ 3.64 million $ 534,551
Apr 5, 2026 $ 0.0000385
+4.92%
$ 3.85 million $ 678,025
Apr 4, 2026 $ 0.0000367
-1.03%
$ 3.67 million $ 466,462
Apr 3, 2026 $ 0.000037
-3.68%
$ 3.7 million $ 478,215
Apr 2, 2026 $ 0.0000385
+2.82%
$ 3.85 million $ 764,494
Apr 1, 2026 $ 0.0000374
-0.95%
$ 3.74 million $ 436,458
Mar 31, 2026 $ 0.0000378
+0.86%
$ 3.78 million $ 420,189
Mar 30, 2026 $ 0.0000374
-3.97%
$ 3.74 million $ 488,237
Mar 29, 2026 $ 0.000039
+3.28%
$ 3.9 million $ 1.02 million
Mar 28, 2026 $ 0.0000378
-2.86%
$ 3.78 million $ 385,895
Mar 27, 2026 $ 0.0000389
-3.10%
$ 3.89 million $ 610,022
Mar 26, 2026 $ 0.0000401
-6.85%
$ 4.01 million $ 468,469
Mar 25, 2026 $ 0.0000431
+0.83%
$ 4.31 million $ 346,238
Mar 24, 2026 $ 0.0000427
-2.69%
$ 4.27 million $ 400,315
Mar 23, 2026 $ 0.0000439
+2.38%
$ 4.39 million $ 372,613
Mar 22, 2026 $ 0.0000429
-3.33%
$ 4.29 million $ 472,266
Mar 21, 2026 $ 0.0000444
-3.91%
$ 4.44 million $ 319,764
Mar 20, 2026 $ 0.0000462
+2.80%
$ 4.62 million $ 553,101
Mar 19, 2026 $ 0.0000449
-2.11%
$ 4.48 million $ 456,982
Mar 18, 2026 $ 0.0000459
-5.24%
$ 4.59 million $ 476,428
Mar 17, 2026 $ 0.0000484
-4.70%
$ 4.84 million $ 565,618
Mar 16, 2026 $ 0.0000508
-0.64%
$ 5.08 million $ 535,035