noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000322
+1.94%
$ 3.22 million $ 397,352
Apr 20, 2026 $ 0.0000315
+2.89%
$ 3.16 million $ 433,415
Apr 19, 2026 $ 0.0000307
-10.35%
$ 3.06 million $ 527,887
Apr 18, 2026 $ 0.0000342
-3.02%
$ 3.42 million $ 450,964
Apr 17, 2026 $ 0.0000353
-0.36%
$ 3.53 million $ 666,959
Apr 16, 2026 $ 0.0000354
-2.17%
$ 3.54 million $ 527,199
Apr 15, 2026 $ 0.0000362
+2.76%
$ 3.62 million $ 512,795
Apr 14, 2026 $ 0.0000352
-4.58%
$ 3.52 million $ 487,956
Apr 13, 2026 $ 0.0000369
+7.82%
$ 3.67 million $ 469,161
Apr 12, 2026 $ 0.0000342
-7.60%
$ 3.41 million $ 510,304
Apr 11, 2026 $ 0.000037
-1.77%
$ 3.69 million $ 492,057
Apr 10, 2026 $ 0.0000377
+3.21%
$ 3.77 million $ 540,204
Apr 9, 2026 $ 0.0000365
-1.73%
$ 3.65 million $ 469,237
Apr 8, 2026 $ 0.0000371
-4.51%
$ 3.71 million $ 516,498
Apr 7, 2026 $ 0.0000389
+6.86%
$ 3.89 million $ 486,767
Apr 6, 2026 $ 0.0000364
-5.38%
$ 3.64 million $ 534,551
Apr 5, 2026 $ 0.0000385
+4.92%
$ 3.85 million $ 678,025
Apr 4, 2026 $ 0.0000367
-1.03%
$ 3.67 million $ 466,462
Apr 3, 2026 $ 0.000037
-3.68%
$ 3.7 million $ 478,215
Apr 2, 2026 $ 0.0000385
+2.82%
$ 3.85 million $ 764,494
Apr 1, 2026 $ 0.0000374
-0.95%
$ 3.74 million $ 436,458
Mar 31, 2026 $ 0.0000378
+0.86%
$ 3.78 million $ 420,189
Mar 30, 2026 $ 0.0000374
-3.97%
$ 3.74 million $ 488,237
Mar 29, 2026 $ 0.000039
+3.28%
$ 3.9 million $ 1.02 million
Mar 28, 2026 $ 0.0000378
-2.86%
$ 3.78 million $ 385,895
Mar 27, 2026 $ 0.0000389
-3.10%
$ 3.89 million $ 610,022
Mar 26, 2026 $ 0.0000401
-6.85%
$ 4.01 million $ 468,469
Mar 25, 2026 $ 0.0000431
+0.83%
$ 4.31 million $ 346,238
Mar 24, 2026 $ 0.0000427
-2.69%
$ 4.27 million $ 400,315
Mar 23, 2026 $ 0.0000439
+2.38%
$ 4.39 million $ 372,613
Mar 22, 2026 $ 0.0000429
-3.33%
$ 4.29 million $ 472,266
Mar 21, 2026 $ 0.0000444
-3.91%
$ 4.44 million $ 319,764
Mar 20, 2026 $ 0.0000462
+2.80%
$ 4.62 million $ 553,101
Mar 19, 2026 $ 0.0000449
-2.11%
$ 4.48 million $ 456,982
Mar 18, 2026 $ 0.0000459
-5.24%
$ 4.59 million $ 476,428
Mar 17, 2026 $ 0.0000484
-4.70%
$ 4.84 million $ 565,618
Mar 16, 2026 $ 0.0000508
-0.64%
$ 5.08 million $ 535,035
Mar 15, 2026 $ 0.0000511
+1.20%
$ 5.11 million $ 419,319
Mar 14, 2026 $ 0.0000505
-0.51%
$ 5.05 million $ 409,777
Mar 13, 2026 $ 0.0000508
+3.71%
$ 5.08 million $ 531,034
Mar 12, 2026 $ 0.000049
+2.91%
$ 4.9 million $ 424,300
Mar 11, 2026 $ 0.0000476
-4.44%
$ 4.76 million $ 382,358
Mar 10, 2026 $ 0.0000498
+3.26%
$ 4.98 million $ 479,413
Mar 9, 2026 $ 0.0000482
+0.97%
$ 4.82 million $ 421,042
Mar 8, 2026 $ 0.0000478
+4.11%
$ 4.78 million $ 653,390
Mar 7, 2026 $ 0.0000459
-1.88%
$ 4.59 million $ 428,756
Mar 6, 2026 $ 0.0000468
-3.76%
$ 4.68 million $ 440,645
Mar 5, 2026 $ 0.0000486
-3.60%
$ 4.86 million $ 422,963
Mar 4, 2026 $ 0.0000504
+3.73%
$ 5.04 million $ 489,314
Mar 3, 2026 $ 0.0000486
-2.88%
$ 4.86 million $ 567,335