noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 1.47 million $ 196,233
Yesterday $ 0.0000148
+2.03%
$ 1.48 million $ 706,565
Jun 8, 2026 $ 0.0000145
-3.57%
$ 1.45 million $ 571,900
Jun 7, 2026 $ 0.000015
+3.43%
$ 1.5 million $ 596,995
Jun 6, 2026 $ 0.0000145
-2.25%
$ 1.45 million $ 526,603
Jun 5, 2026 $ 0.0000149
-6.09%
$ 1.49 million $ 626,750
Jun 4, 2026 $ 0.0000158
-8.99%
$ 1.58 million $ 530,689
Jun 3, 2026 $ 0.0000174
-2.53%
$ 1.74 million $ 458,249
Jun 2, 2026 $ 0.0000178
-5.40%
$ 1.78 million $ 309,042
Jun 1, 2026 $ 0.0000188
-3.02%
$ 1.88 million $ 308,752
May 31, 2026 $ 0.0000194
-5.42%
$ 1.94 million $ 246,922
May 30, 2026 $ 0.0000205
+7.03%
$ 2.05 million $ 222,916
May 29, 2026 $ 0.0000192
-1.48%
$ 1.91 million $ 232,147
May 28, 2026 $ 0.0000194
-4.43%
$ 1.94 million $ 313,917
May 27, 2026 $ 0.0000203
-3.62%
$ 2.03 million $ 243,468
May 26, 2026 $ 0.0000211
+2.07%
$ 2.09 million $ 565,743
May 25, 2026 $ 0.0000206
+0.57%
$ 2.07 million $ 369,820
May 24, 2026 $ 0.0000205
+0.35%
$ 2.05 million $ 750,146
May 23, 2026 $ 0.0000205
+1.27%
$ 2.03 million $ 658,999
May 22, 2026 $ 0.0000202
-2.10%
$ 2.01 million $ 317,269
May 21, 2026 $ 0.0000207
-1.74%
$ 2.07 million $ 338,955
May 20, 2026 $ 0.000021
-0.47%
$ 2.1 million $ 635,932
May 19, 2026 $ 0.0000211
-0.99%
$ 2.11 million $ 342,936
May 18, 2026 $ 0.0000214
+4.53%
$ 2.14 million $ 386,844
May 17, 2026 $ 0.0000204
-7.91%
$ 2.05 million $ 441,102
May 16, 2026 $ 0.0000222
-3.11%
$ 2.22 million $ 386,965
May 15, 2026 $ 0.0000229
-1.55%
$ 2.29 million $ 522,183
May 14, 2026 $ 0.0000233
-3.06%
$ 2.33 million $ 404,170
May 13, 2026 $ 0.000024
-2.82%
$ 2.4 million $ 371,302
May 12, 2026 $ 0.0000247
+0.75%
$ 2.47 million $ 558,869
May 11, 2026 $ 0.0000245
-2.03%
$ 2.45 million $ 347,215
May 10, 2026 $ 0.000025
+0.70%
$ 2.5 million $ 381,084
May 9, 2026 $ 0.0000249
+4.30%
$ 2.49 million $ 468,503
May 8, 2026 $ 0.0000238
-0.57%
$ 2.38 million $ 355,019
May 7, 2026 $ 0.000024
-2.60%
$ 2.4 million $ 465,999
May 6, 2026 $ 0.0000246
-2.91%
$ 2.46 million $ 527,468
May 5, 2026 $ 0.0000254
-11.28%
$ 2.54 million $ 593,016
May 4, 2026 $ 0.0000286
+13.59%
$ 2.86 million $ 456,330
May 3, 2026 $ 0.0000252
-1.30%
$ 2.52 million $ 400,213
May 2, 2026 $ 0.0000255
-0.16%
$ 2.55 million $ 572,088
May 1, 2026 $ 0.0000255
-12.52%
$ 2.55 million $ 686,367
Apr 30, 2026 $ 0.0000292
+20.13%
$ 2.92 million $ 798,771
Apr 29, 2026 $ 0.0000243
-6.42%
$ 2.43 million $ 457,905
Apr 28, 2026 $ 0.000026
-4.10%
$ 2.6 million $ 743,342
Apr 27, 2026 $ 0.0000271
-8.17%
$ 2.71 million $ 504,926
Apr 26, 2026 $ 0.0000295
+2.57%
$ 2.95 million $ 392,816
Apr 25, 2026 $ 0.0000287
+2.24%
$ 2.87 million $ 705,911
Apr 24, 2026 $ 0.0000281
-6.66%
$ 2.81 million $ 441,310
Apr 23, 2026 $ 0.0000301
-4.09%
$ 3.01 million $ 393,917
Apr 22, 2026 $ 0.0000314
-2.33%
$ 3.14 million $ 454,340
Download