noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 1.58 million $ 37,129
Yesterday $ 0.0000157
-3.73%
$ 1.57 million $ 38,195
Jun 29, 2026 $ 0.0000163
-0.84%
$ 1.63 million $ 94,751
Jun 28, 2026 $ 0.0000164
-1.10%
$ 1.64 million $ 45,009
Jun 27, 2026 $ 0.0000166
+1.00%
$ 1.66 million $ 124,154
Jun 26, 2026 $ 0.0000164
+5.40%
$ 1.64 million $ 62,342
Jun 25, 2026 $ 0.0000156
-7.14%
$ 1.56 million $ 64,234
Jun 24, 2026 $ 0.0000168
-1.41%
$ 1.68 million $ 117,118
Jun 23, 2026 $ 0.000017
-1.25%
$ 1.7 million $ 143,713
Jun 22, 2026 $ 0.0000172
-11.97%
$ 1.72 million $ 123,476
Jun 21, 2026 $ 0.0000196
-0.44%
$ 1.96 million $ 256,404
Jun 20, 2026 $ 0.0000197
-0.23%
$ 1.97 million $ 768,294
Jun 19, 2026 $ 0.0000197
+26.31%
$ 1.97 million $ 561,942
Jun 18, 2026 $ 0.0000156
+1.54%
$ 1.56 million $ 181,535
Jun 17, 2026 $ 0.0000154
+2.65%
$ 1.54 million $ 333,011
Jun 16, 2026 $ 0.000015
+0.90%
$ 1.5 million $ 161,245
Jun 15, 2026 $ 0.0000148
+0.61%
$ 1.48 million $ 180,418
Jun 14, 2026 $ 0.0000148
-1.60%
$ 1.48 million $ 150,998
Jun 13, 2026 $ 0.000015
+2.54%
$ 1.5 million $ 124,209
Jun 12, 2026 $ 0.0000146
-1.51%
$ 1.46 million $ 144,302
Jun 11, 2026 $ 0.0000148
+1.64%
$ 1.48 million $ 385,462
Jun 10, 2026 $ 0.0000146
-1.25%
$ 1.46 million $ 193,346
Jun 9, 2026 $ 0.0000148
+2.03%
$ 1.48 million $ 706,565
Jun 8, 2026 $ 0.0000145
-3.57%
$ 1.45 million $ 571,900
Jun 7, 2026 $ 0.000015
+3.43%
$ 1.5 million $ 596,995
Jun 6, 2026 $ 0.0000145
-2.25%
$ 1.45 million $ 526,603
Jun 5, 2026 $ 0.0000149
-6.09%
$ 1.49 million $ 626,750
Jun 4, 2026 $ 0.0000158
-8.99%
$ 1.58 million $ 530,689
Jun 3, 2026 $ 0.0000174
-2.53%
$ 1.74 million $ 458,249
Jun 2, 2026 $ 0.0000178
-5.40%
$ 1.78 million $ 309,042
Jun 1, 2026 $ 0.0000188
-3.02%
$ 1.88 million $ 308,752
May 31, 2026 $ 0.0000194
-5.42%
$ 1.94 million $ 246,922
May 30, 2026 $ 0.0000205
+7.03%
$ 2.05 million $ 222,916
May 29, 2026 $ 0.0000192
-1.48%
$ 1.91 million $ 232,147
May 28, 2026 $ 0.0000194
-4.43%
$ 1.94 million $ 313,917
May 27, 2026 $ 0.0000203
-3.62%
$ 2.03 million $ 243,468
May 26, 2026 $ 0.0000211
+2.07%
$ 2.09 million $ 565,743
May 25, 2026 $ 0.0000206
+0.57%
$ 2.07 million $ 369,820
May 24, 2026 $ 0.0000205
+0.35%
$ 2.05 million $ 750,146
May 23, 2026 $ 0.0000205
+1.27%
$ 2.03 million $ 658,999
May 22, 2026 $ 0.0000202
-2.10%
$ 2.01 million $ 317,269
May 21, 2026 $ 0.0000207
-1.74%
$ 2.07 million $ 338,955
May 20, 2026 $ 0.000021
-0.47%
$ 2.1 million $ 635,932
May 19, 2026 $ 0.0000211
-0.99%
$ 2.11 million $ 342,936
May 18, 2026 $ 0.0000214
+4.53%
$ 2.14 million $ 386,844
May 17, 2026 $ 0.0000204
-7.91%
$ 2.05 million $ 441,102
May 16, 2026 $ 0.0000222
-3.11%
$ 2.22 million $ 386,965
May 15, 2026 $ 0.0000229
-1.55%
$ 2.29 million $ 522,183
May 14, 2026 $ 0.0000233
-3.06%
$ 2.33 million $ 404,170
May 13, 2026 $ 0.000024
-2.82%
$ 2.4 million $ 371,302
Download