noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅988
+0.00%
$ 987,810 $ 50,417
Yesterday $ 0.0₅988
-1.13%
$ 988,326 $ 94,728
Jul 19, 2026 $ 0.00001
-0.01%
$ 999,673 $ 57,825
Jul 18, 2026 $ 0.00001
-1.49%
$ 999,822 $ 29,015
Jul 17, 2026 $ 0.0000101
+0.89%
$ 1.01 million $ 127,449
Jul 16, 2026 $ 0.0000101
-3.97%
$ 1.01 million $ 67,307
Jul 15, 2026 $ 0.0000105
-3.32%
$ 1.05 million $ 102,672
Jul 14, 2026 $ 0.0000108
+3.20%
$ 1.08 million $ 272,975
Jul 13, 2026 $ 0.0000105
-10.23%
$ 1.05 million $ 126,303
Jul 12, 2026 $ 0.0000117
-4.21%
$ 1.17 million $ 251,523
Jul 11, 2026 $ 0.0000122
-3.34%
$ 1.21 million $ 125,609
Jul 10, 2026 $ 0.0000126
-1.39%
$ 1.26 million $ 94,286
Jul 9, 2026 $ 0.0000128
-3.31%
$ 1.28 million $ 133,916
Jul 8, 2026 $ 0.0000132
-9.76%
$ 1.32 million $ 85,703
Jul 7, 2026 $ 0.0000147
-3.29%
$ 1.47 million $ 111,920
Jul 6, 2026 $ 0.0000152
-0.57%
$ 1.52 million $ 130,035
Jul 5, 2026 $ 0.0000153
-7.89%
$ 1.53 million $ 119,935
Jul 4, 2026 $ 0.0000166
-2.16%
$ 1.66 million $ 57,875
Jul 3, 2026 $ 0.0000169
+3.84%
$ 1.69 million $ 48,081
Jul 2, 2026 $ 0.0000163
+3.71%
$ 1.63 million $ 46,477
Jul 1, 2026 $ 0.0000157
+0.42%
$ 1.57 million $ 46,146
Jun 30, 2026 $ 0.0000157
-3.73%
$ 1.57 million $ 38,195
Jun 29, 2026 $ 0.0000163
-0.84%
$ 1.63 million $ 94,751
Jun 28, 2026 $ 0.0000164
-1.10%
$ 1.64 million $ 45,009
Jun 27, 2026 $ 0.0000166
+1.00%
$ 1.66 million $ 124,154
Jun 26, 2026 $ 0.0000164
+5.40%
$ 1.64 million $ 62,342
Jun 25, 2026 $ 0.0000156
-7.14%
$ 1.56 million $ 64,234
Jun 24, 2026 $ 0.0000168
-1.41%
$ 1.68 million $ 117,118
Jun 23, 2026 $ 0.000017
-1.25%
$ 1.7 million $ 143,713
Jun 22, 2026 $ 0.0000172
-11.97%
$ 1.72 million $ 123,476
Jun 21, 2026 $ 0.0000196
-0.44%
$ 1.96 million $ 256,404
Jun 20, 2026 $ 0.0000197
-0.23%
$ 1.97 million $ 768,294
Jun 19, 2026 $ 0.0000197
+26.31%
$ 1.97 million $ 561,942
Jun 18, 2026 $ 0.0000156
+1.54%
$ 1.56 million $ 181,535
Jun 17, 2026 $ 0.0000154
+2.65%
$ 1.54 million $ 333,011
Jun 16, 2026 $ 0.000015
+0.90%
$ 1.5 million $ 161,245
Jun 15, 2026 $ 0.0000148
+0.61%
$ 1.48 million $ 180,418
Jun 14, 2026 $ 0.0000148
-1.60%
$ 1.48 million $ 150,998
Jun 13, 2026 $ 0.000015
+2.54%
$ 1.5 million $ 124,209
Jun 12, 2026 $ 0.0000146
-1.51%
$ 1.46 million $ 144,302
Jun 11, 2026 $ 0.0000148
+1.64%
$ 1.48 million $ 385,462
Jun 10, 2026 $ 0.0000146
-1.25%
$ 1.46 million $ 193,346
Jun 9, 2026 $ 0.0000148
+2.03%
$ 1.48 million $ 706,565
Jun 8, 2026 $ 0.0000145
-3.57%
$ 1.45 million $ 571,900
Jun 7, 2026 $ 0.000015
+3.43%
$ 1.5 million $ 596,995
Jun 6, 2026 $ 0.0000145
-2.25%
$ 1.45 million $ 526,603
Jun 5, 2026 $ 0.0000149
-6.09%
$ 1.49 million $ 626,750
Jun 4, 2026 $ 0.0000158
-8.99%
$ 1.58 million $ 530,689
Jun 3, 2026 $ 0.0000174
-2.53%
$ 1.74 million $ 458,249
Jun 2, 2026 $ 0.0000178
-5.40%
$ 1.78 million $ 309,042
Download