noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,998
7:47 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,998
7:46 PM $ 0.0000111
-0.01%
$ 1.11 million $ 561,935
7:45 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,968
7:44 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,968
7:43 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,908
7:42 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,002
7:41 PM $ 0.0000111
+0.00%
$ 1.11 million $ 561,992
7:40 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,053
7:39 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,534
7:38 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,533
7:37 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,533
7:36 PM $ 0.0000111
+0.00%
$ 1.11 million $ 562,533
7:35 PM $ 0.0000111
+0.01%
$ 1.11 million $ 563,133
7:34 PM $ 0.0000111
+0.00%
$ 1.11 million $ 563,810
7:33 PM $ 0.0000111
+0.00%
$ 1.11 million $ 563,810
7:32 PM $ 0.0000111
+0.00%
$ 1.11 million $ 563,810
7:31 PM $ 0.0000111
+0.00%
$ 1.11 million $ 563,788
7:30 PM $ 0.0000111
+0.00%
$ 1.11 million $ 563,783
7:29 PM $ 0.0000111
+0.02%
$ 1.11 million $ 563,783
7:28 PM $ 0.0000111
+0.00%
$ 1.11 million $ 564,674
7:27 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,826
7:26 PM $ 0.0000111
+0.01%
$ 1.11 million $ 566,826
7:25 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,725
7:24 PM $ 0.0000111
+0.03%
$ 1.11 million $ 566,973
7:23 PM $ 0.0000111
-0.08%
$ 1.11 million $ 566,763
7:22 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,851
7:21 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,852
7:20 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,852
7:19 PM $ 0.0000111
-0.02%
$ 1.11 million $ 566,852
7:18 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,863
7:17 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,924
7:16 PM $ 0.0000111
+0.00%
$ 1.11 million $ 566,924
7:15 PM $ 0.0000111
-0.01%
$ 1.11 million $ 567,133
7:14 PM $ 0.0000111
+0.00%
$ 1.11 million $ 567,129
7:13 PM $ 0.0000111
+0.00%
$ 1.11 million $ 567,832
7:12 PM $ 0.0000111
+0.01%
$ 1.11 million $ 569,062
7:11 PM $ 0.0000111
-0.37%
$ 1.11 million $ 568,811
7:10 PM $ 0.0000111
+0.01%
$ 1.11 million $ 569,217
7:09 PM $ 0.0000111
+0.02%
$ 1.11 million $ 569,453
7:08 PM $ 0.0000111
+0.00%
$ 1.11 million $ 569,492
7:07 PM $ 0.0000111
+0.04%
$ 1.11 million $ 569,492
7:06 PM $ 0.0000111
-0.70%
$ 1.11 million $ 570,342
7:05 PM $ 0.0000112
+0.00%
$ 1.11 million $ 575,149
7:04 PM $ 0.0000112
+0.00%
$ 1.12 million $ 578,159
7:03 PM $ 0.0000112
-0.60%
$ 1.12 million $ 578,159
7:02 PM $ 0.0000113
+0.00%
$ 1.12 million $ 582,690
7:01 PM $ 0.0000113
+0.07%
$ 1.12 million $ 582,690
7:00 PM $ 0.0000113
+0.00%
$ 1.12 million $ 586,134
6:59 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,149