noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000109
+0.00%
$ 1.1 million $ 508,359
9:15 PM $ 0.0000109
-1.40%
$ 1.1 million $ 508,971
9:14 PM $ 0.000011
-0.02%
$ 1.1 million $ 516,255
9:13 PM $ 0.000011
+0.00%
$ 1.1 million $ 519,143
9:12 PM $ 0.000011
+1.42%
$ 1.1 million $ 519,224
9:11 PM $ 0.0000109
+0.00%
$ 1.1 million $ 511,944
9:10 PM $ 0.0000109
+0.00%
$ 1.1 million $ 513,269
9:09 PM $ 0.0000109
-1.95%
$ 1.09 million $ 515,483
9:08 PM $ 0.0000111
+0.00%
$ 1.09 million $ 524,734
9:07 PM $ 0.0000111
+0.00%
$ 1.09 million $ 526,218
9:06 PM $ 0.0000111
+0.00%
$ 1.09 million $ 529,928
9:05 PM $ 0.0000111
+0.00%
$ 1.09 million $ 529,938
9:04 PM $ 0.0000111
+1.27%
$ 1.11 million $ 529,947
9:03 PM $ 0.0000109
+0.00%
$ 1.11 million $ 523,519
9:02 PM $ 0.0000109
+0.00%
$ 1.11 million $ 524,916
9:01 PM $ 0.0000109
+0.00%
$ 1.11 million $ 525,325
9:00 PM $ 0.0000109
+0.00%
$ 1.11 million $ 525,392
8:59 PM $ 0.0000109
+0.00%
$ 1.09 million $ 526,288
8:58 PM $ 0.0000109
+0.00%
$ 1.09 million $ 526,310
8:57 PM $ 0.0000109
+0.00%
$ 1.09 million $ 526,548
8:56 PM $ 0.0000109
-0.02%
$ 1.09 million $ 527,184
8:55 PM $ 0.0000109
-0.70%
$ 1.09 million $ 528,104
8:54 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,334
8:53 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,334
8:52 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,334
8:51 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,405
8:50 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,290
8:49 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,329
8:48 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,396
8:47 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,687
8:46 PM $ 0.000011
+0.00%
$ 1.1 million $ 532,729
8:45 PM $ 0.000011
+0.02%
$ 1.1 million $ 532,729
8:44 PM $ 0.000011
+0.00%
$ 1.1 million $ 533,675
8:43 PM $ 0.000011
+0.00%
$ 1.1 million $ 533,684
8:42 PM $ 0.000011
+0.00%
$ 1.1 million $ 533,767
8:41 PM $ 0.000011
+0.00%
$ 1.1 million $ 533,845
8:40 PM $ 0.0000111
+0.00%
$ 1.1 million $ 537,598
8:39 PM $ 0.0000111
+0.00%
$ 1.11 million $ 537,694
8:38 PM $ 0.0000111
+0.00%
$ 1.11 million $ 537,692
8:37 PM $ 0.0000111
+0.00%
$ 1.11 million $ 538,015
8:36 PM $ 0.0000111
+0.00%
$ 1.11 million $ 538,015
8:35 PM $ 0.0000111
+0.00%
$ 1.11 million $ 538,015
8:34 PM $ 0.0000111
+0.00%
$ 1.11 million $ 538,015
8:33 PM $ 0.0000111
+0.00%
$ 1.11 million $ 541,221
8:32 PM $ 0.0000111
+0.00%
$ 1.11 million $ 541,221
8:31 PM $ 0.0000111
+0.00%
$ 1.11 million $ 541,298
8:30 PM $ 0.0000111
+0.00%
$ 1.11 million $ 541,298
8:29 PM $ 0.0000111
+0.00%
$ 1.11 million $ 542,030
8:28 PM $ 0.0000111
+0.70%
$ 1.11 million $ 541,980
8:27 PM $ 0.000011
+0.00%
$ 1.11 million $ 538,725
Download