noice Historical Data

NOICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₅983
+0.41%
$ 983,163 $ 8,689
Aug 10, 5 PM $ 0.0₅979
+0.28%
$ 979,122 $ 9,519
Aug 10, 4 PM $ 0.0₅976
-0.69%
$ 976,367 $ 9,770
Aug 10, 3 PM $ 0.0₅983
-0.38%
$ 983,142 $ 11,698
Aug 10, 2 PM $ 0.0₅987
+0.83%
$ 986,918 $ 12,849
Aug 10, 1 PM $ 0.0₅979
-0.30%
$ 978,779 $ 10,464
Aug 10, 12 PM $ 0.0₅982
-0.07%
$ 981,686 $ 9,738
Aug 10, 11 AM $ 0.0₅982
+0.02%
$ 982,352 $ 9,809
Aug 10, 10 AM $ 0.0₅982
+0.02%
$ 982,168 $ 9,759
Aug 10, 9 AM $ 0.0₅982
-0.17%
$ 981,971 $ 11,026
Aug 10, 8 AM $ 0.0₅984
-0.66%
$ 983,618 $ 11,143
Aug 10, 7 AM $ 0.0₅99
+0.06%
$ 990,109 $ 12,122
Aug 10, 6 AM $ 0.0₅989
+0.12%
$ 989,494 $ 11,818
Aug 10, 5 AM $ 0.0₅988
+0.04%
$ 988,341 $ 13,677
Aug 10, 4 AM $ 0.0₅988
-0.29%
$ 987,963 $ 15,075
Aug 10, 3 AM $ 0.0₅991
-0.61%
$ 990,878 $ 17,342
Aug 10, 2 AM $ 0.0₅997
+0.69%
$ 997,001 $ 17,126
Aug 10, 1 AM $ 0.0₅99
-0.88%
$ 990,174 $ 15,955
Aug 10, 12 AM $ 0.0₅999
+1.20%
$ 998,983 $ 15,896
Aug 9, 11 PM $ 0.0₅987
+0.63%
$ 987,119 $ 13,900
Aug 9, 10 PM $ 0.0₅981
+0.06%
$ 980,958 $ 12,967
Aug 9, 9 PM $ 0.0₅98
+0.78%
$ 980,328 $ 15,010
Aug 9, 8 PM $ 0.0₅973
-1.78%
$ 972,771 $ 14,606
Aug 9, 7 PM $ 0.0₅99
+0.02%
$ 990,411 $ 14,045
Aug 9, 6 PM $ 0.0₅99
-0.79%
$ 990,200 $ 14,025
Aug 9, 5 PM $ 0.0₅998
-0.02%
$ 998,037 $ 13,310
Aug 9, 4 PM $ 0.0₅998
+0.35%
$ 998,224 $ 13,213
Aug 9, 3 PM $ 0.0₅995
+1.51%
$ 994,696 $ 10,344
Aug 9, 2 PM $ 0.0₅98
-0.06%
$ 979,858 $ 12,240
Aug 9, 1 PM $ 0.0₅98
+0.88%
$ 980,423 $ 14,647
Aug 9, 12 PM $ 0.0₅972
+0.15%
$ 971,881 $ 14,996
Aug 9, 11 AM $ 0.0₅97
+0.70%
$ 970,420 $ 15,430
Aug 9, 10 AM $ 0.0₅964
-0.83%
$ 963,668 $ 16,765
Aug 9, 9 AM $ 0.0₅972
+0.02%
$ 971,705 $ 16,500
Aug 9, 8 AM $ 0.0₅971
+0.55%
$ 971,487 $ 16,331
Aug 9, 7 AM $ 0.0₅966
-1.65%
$ 966,186 $ 11,786
Aug 9, 6 AM $ 0.0₅982
-0.02%
$ 982,428 $ 12,464
Aug 9, 5 AM $ 0.0₅983
-0.92%
$ 982,642 $ 13,683
Aug 9, 4 AM $ 0.0₅992
+0.11%
$ 991,802 $ 11,926
Aug 9, 3 AM $ 0.0₅991
+0.03%
$ 990,728 $ 11,279
Aug 9, 2 AM $ 0.0₅99
-0.36%
$ 990,428 $ 11,419
Aug 9, 1 AM $ 0.0₅994
-0.08%
$ 993,964 $ 11,255
Aug 9, 12 AM $ 0.0₅995
-1.30%
$ 994,771 $ 11,088
Aug 8, 11 PM $ 0.0000101
-0.12%
$ 1.01 million $ 12,386
Aug 8, 10 PM $ 0.0000101
+0.91%
$ 1.01 million $ 12,538
Aug 8, 9 PM $ 0.00001
-0.87%
$ 999,980 $ 12,388
Aug 8, 8 PM $ 0.0000101
-0.04%
$ 1.01 million $ 12,455
Aug 8, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 12,596
Aug 8, 6 PM $ 0.0000101
+0.17%
$ 1.01 million $ 12,996
Aug 8, 5 PM $ 0.0000101
+1.24%
$ 1.01 million $ 13,276