noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000107
-1.20%
$ 1.09 million $ 502,246
Today, at 8 PM $ 0.0000109
-2.11%
$ 1.09 million $ 526,288
Today, at 7 PM $ 0.0000112
-0.77%
$ 1.12 million $ 557,997
Today, at 6 PM $ 0.0000113
+2.62%
$ 1.13 million $ 586,149
Today, at 5 PM $ 0.000011
+1.82%
$ 1.1 million $ 582,063
Today, at 4 PM $ 0.0000108
-0.50%
$ 1.08 million $ 615,965
Today, at 3 PM $ 0.0000108
-1.10%
$ 1.08 million $ 656,920
Today, at 2 PM $ 0.0000109
-3.44%
$ 1.09 million $ 702,314
Today, at 1 PM $ 0.0000113
-0.13%
$ 1.13 million $ 772,884
Today, at 12 PM $ 0.0000113
-0.99%
$ 1.13 million $ 782,677
Today, at 11 AM $ 0.0000115
-1.51%
$ 1.15 million $ 821,114
Today, at 10 AM $ 0.0000116
-0.57%
$ 1.16 million $ 898,202
Today, at 9 AM $ 0.0000117
-3.78%
$ 1.17 million $ 967,948
Today, at 8 AM $ 0.0000122
-5.99%
$ 1.22 million $ 1.06 million
Today, at 7 AM $ 0.0000129
-9.26%
$ 1.29 million $ 1.13 million
Today, at 6 AM $ 0.0000143
-1.79%
$ 1.43 million $ 1.22 million
Today, at 5 AM $ 0.0000145
-0.13%
$ 1.45 million $ 1.23 million
Today, at 4 AM $ 0.0000145
+1.29%
$ 1.45 million $ 1.23 million
Today, at 3 AM $ 0.0000144
-6.83%
$ 1.44 million $ 1.2 million
Today, at 2 AM $ 0.0000156
+2.57%
$ 1.56 million $ 1.26 million
Today, at 1 AM $ 0.0000152
+2.03%
$ 1.52 million $ 1.17 million
Today, at 12 AM $ 0.0000149
+3.88%
$ 1.49 million $ 1.12 million
Yesterday, at 11 PM $ 0.0000144
+1.02%
$ 1.44 million $ 1.08 million
Yesterday, at 10 PM $ 0.0000142
+2.47%
$ 1.42 million $ 1.01 million
Yesterday, at 9 PM $ 0.0000139
-5.15%
$ 1.39 million $ 960,722
Yesterday, at 8 PM $ 0.0000146
+0.55%
$ 1.46 million $ 972,401
Yesterday, at 7 PM $ 0.0000145
+1.26%
$ 1.45 million $ 937,438
Yesterday, at 6 PM $ 0.0000144
+5.41%
$ 1.44 million $ 894,776
Yesterday, at 5 PM $ 0.0000136
-1.65%
$ 1.36 million $ 820,144
Yesterday, at 4 PM $ 0.0000139
-14.68%
$ 1.39 million $ 769,996
Yesterday, at 3 PM $ 0.0000163
+2.36%
$ 1.63 million $ 838,107
Yesterday, at 2 PM $ 0.0000159
+11.33%
$ 1.59 million $ 752,402
Yesterday, at 1 PM $ 0.0000143
+6.18%
$ 1.43 million $ 609,498
Yesterday, at 12 PM $ 0.0000134
+2.71%
$ 1.34 million $ 558,671
Yesterday, at 11 AM $ 0.0000131
-15.89%
$ 1.31 million $ 503,165
Yesterday, at 10 AM $ 0.0000156
-0.74%
$ 1.56 million $ 506,666
Yesterday, at 9 AM $ 0.0000157
+35.57%
$ 1.57 million $ 409,826
Yesterday, at 8 AM $ 0.0000116
+13.74%
$ 1.16 million $ 64,257
Yesterday, at 7 AM $ 0.0000102
-2.07%
$ 1.02 million $ 34,529
Yesterday, at 6 AM $ 0.0000102
-3.17%
$ 1.02 million $ 34,597
Yesterday, at 5 AM $ 0.0000105
+3.74%
$ 1.05 million $ 33,451
Yesterday, at 4 AM $ 0.0000101
-0.57%
$ 1.01 million $ 22,499
Yesterday, at 3 AM $ 0.0000102
+2.00%
$ 1.02 million $ 23,310
Yesterday, at 2 AM $ 0.0₅998
+0.43%
$ 998,090 $ 20,833
Yesterday, at 1 AM $ 0.0₅994
+0.45%
$ 993,814 $ 20,544
Yesterday, at 12 AM $ 0.0₅989
-3.20%
$ 989,405 $ 18,675
Aug 10, 11 PM $ 0.0000102
+3.48%
$ 1.02 million $ 14,940
Aug 10, 10 PM $ 0.0₅988
+0.63%
$ 987,734 $ 10,163
Aug 10, 9 PM $ 0.0₅982
-0.24%
$ 981,525 $ 7,522
Aug 10, 8 PM $ 0.0₅984
+0.15%
$ 983,852 $ 8,018
Download