Frax Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.274
-0.37%
$ 25.63 million $ 3.25 million
Jul 27, 9 AM $ 0.275
+1.06%
$ 25.73 million $ 3.33 million
Jul 27, 8 AM $ 0.274
+0.30%
$ 25.68 million $ 3.28 million
Jul 27, 7 AM $ 0.274
-0.26%
$ 25.61 million $ 3.14 million
Jul 27, 6 AM $ 0.274
+0.54%
$ 25.67 million $ 3.12 million
Jul 27, 5 AM $ 0.273
-0.74%
$ 25.53 million $ 3.26 million
Jul 27, 4 AM $ 0.275
+1.77%
$ 25.72 million $ 3.27 million
Jul 27, 3 AM $ 0.27
-1.28%
$ 25.28 million $ 3.21 million
Jul 27, 2 AM $ 0.274
+0.49%
$ 25.6 million $ 3.23 million
Jul 27, 1 AM $ 0.272
-0.02%
$ 25.48 million $ 3.13 million
Jul 27, 12 AM $ 0.272
-0.40%
$ 25.49 million $ 3.22 million
Jul 26, 11 PM $ 0.273
-0.22%
$ 25.59 million $ 3.53 million
Jul 26, 10 PM $ 0.274
-0.42%
$ 25.65 million $ 3.85 million
Jul 26, 9 PM $ 0.275
-0.72%
$ 25.75 million $ 3.78 million
Jul 26, 8 PM $ 0.277
-1.12%
$ 25.94 million $ 3.82 million
Jul 26, 7 PM $ 0.28
-0.26%
$ 26.23 million $ 3.88 million
Jul 26, 6 PM $ 0.281
+2.77%
$ 26.3 million $ 3.93 million
Jul 26, 5 PM $ 0.273
-2.24%
$ 25.59 million $ 4.17 million
Jul 26, 4 PM $ 0.28
-0.14%
$ 26.18 million $ 4.22 million
Jul 26, 3 PM $ 0.28
+1.02%
$ 26.21 million $ 4.12 million
Jul 26, 2 PM $ 0.279
+0.93%
$ 26.15 million $ 4.11 million
Jul 26, 1 PM $ 0.277
-0.12%
$ 25.91 million $ 4.05 million
Jul 26, 12 PM $ 0.277
+0.19%
$ 25.94 million $ 4.05 million
Jul 26, 11 AM $ 0.277
+0.30%
$ 25.89 million $ 4.06 million
Jul 26, 10 AM $ 0.276
-0.32%
$ 25.82 million $ 4.02 million
Jul 26, 9 AM $ 0.277
+0.14%
$ 25.91 million $ 4.05 million
Jul 26, 8 AM $ 0.276
+1.09%
$ 25.87 million $ 4.11 million
Jul 26, 7 AM $ 0.273
-1.29%
$ 25.59 million $ 4.16 million
Jul 26, 6 AM $ 0.277
-0.30%
$ 25.93 million $ 4.2 million
Jul 26, 5 AM $ 0.278
-0.59%
$ 26 million $ 4.07 million
Jul 26, 4 AM $ 0.279
+1.29%
$ 26.16 million $ 4.14 million
Jul 26, 3 AM $ 0.276
-1.84%
$ 25.82 million $ 4.2 million
Jul 26, 2 AM $ 0.281
+0.07%
$ 26.31 million $ 4.09 million
Jul 26, 1 AM $ 0.281
+1.03%
$ 26.29 million $ 3.93 million
Jul 26, 12 AM $ 0.278
+1.73%
$ 26.03 million $ 3.87 million
Jul 25, 11 PM $ 0.273
+1.59%
$ 25.58 million $ 3.66 million
Jul 25, 10 PM $ 0.269
-1.51%
$ 25.18 million $ 3.52 million
Jul 25, 9 PM $ 0.273
-0.12%
$ 25.57 million $ 3.54 million
Jul 25, 8 PM $ 0.273
-0.14%
$ 25.6 million $ 3.74 million
Jul 25, 7 PM $ 0.274
+0.11%
$ 25.63 million $ 3.79 million
Jul 25, 6 PM $ 0.274
-0.82%
$ 25.6 million $ 3.88 million
Jul 25, 5 PM $ 0.276
-1.30%
$ 25.82 million $ 3.66 million
Jul 25, 4 PM $ 0.279
-0.04%
$ 26.16 million $ 4.01 million
Jul 25, 3 PM $ 0.28
+0.77%
$ 26.17 million $ 4.15 million
Jul 25, 2 PM $ 0.277
-0.25%
$ 25.97 million $ 4.17 million
Jul 25, 1 PM $ 0.278
+1.79%
$ 26.03 million $ 4.15 million
Jul 25, 12 PM $ 0.273
-0.87%
$ 25.58 million $ 4.22 million
Jul 25, 11 AM $ 0.276
-0.44%
$ 25.8 million $ 4.2 million
Jul 25, 10 AM $ 0.277
+1.25%
$ 25.91 million $ 4.18 million
Jul 25, 9 AM $ 0.273
+0.06%
$ 25.59 million $ 4.06 million